Exxon Mobil Corporation
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $157 | 0,07% |
| 19 Maret | $157 | 0,15% |
| 20 Maret | $158 | 0,21% |
| 21 Maret | $158 | 0,26% |
| 22 Maret | $158 | 0,32% |
| 23 Maret | $158 | 0,38% |
| 24 Maret | $158 | 0,44% |
| 25 Maret | $158 | 0,51% |
| 26 Maret | $158 | 0,56% |
| 27 Maret | $158 | 0,64% |
| 28 Maret | $158 | 0,69% |
| 29 Maret | $158 | 0,77% |
| 30 Maret | $159 | 0,82% |
| 31 Maret | $159 | 0,88% |
| 1 April | $159 | 0,96% |
| 2 April | $159 | 1,01% |
| 3 April | $159 | 1,09% |
| 4 April | $159 | 1,14% |
| 5 April | $159 | 1,2% |
| 6 April | $159 | 1,26% |
| 7 April | $159 | 1,33% |
| 8 April | $159 | 1,38% |
| 9 April | $159 | 1,44% |
| 10 April | $160 | 1,49% |
| 11 April | $160 | 1,56% |
| 12 April | $160 | 1,62% |
| 13 April | $160 | 1,67% |
| 14 April | $160 | 1,75% |
| 15 April | $160 | 1,8% |
| 16 April | $160 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $162 | $166 | $169 | +5,36% |
| Mei | $168 | $171 | $175 | +8,98% |
| Juni | $174 | $177 | $181 | +12,72% |
| Juli | $180 | $183 | $187 | +16,59% |
| Agustus | $186 | $190 | $193 | +20,59% |
| September | $192 | $196 | $200 | +24,73% |
| Oktober | $199 | $203 | $207 | +29,01% |
| November | $206 | $210 | $214 | +33,44% |
| Desember | $213 | $217 | $221 | +38,02% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $219 | $224 | $228 | +42,32% |
| Februari | $226 | $231 | $235 | +46,76% |
| Maret | $233 | $238 | $243 | +51,34% |
| April | $241 | $245 | $250 | +56,06% |
| Mei | $248 | $253 | $258 | +60,93% |
| Juni | $256 | $261 | $266 | +65,95% |
| Juli | $264 | $269 | $274 | +71,13% |
| Agustus | $272 | $277 | $283 | +76,47% |
| September | $281 | $286 | $292 | +81,98% |
| Oktober | $289 | $295 | $301 | +87,65% |
| November | $298 | $304 | $310 | +93,51% |
| Desember | $308 | $314 | $320 | +99,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $316 | $323 | $329 | +105,25% |
| Februari | $325 | $332 | $338 | +111,12% |
| Maret | $335 | $341 | $348 | +117,16% |
| April | $344 | $351 | $358 | +123,37% |
| Mei | $354 | $361 | $368 | +129,76% |
| Juni | $364 | $372 | $379 | +136,33% |
| Juli | $375 | $382 | $390 | +143,09% |
| Agustus | $385 | $393 | $401 | +150,04% |
| September | $397 | $404 | $412 | +157,19% |
| Oktober | $408 | $416 | $424 | +164,55% |
| November | $420 | $428 | $436 | +172,12% |
| Desember | $432 | $440 | $449 | +179,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $443 | $452 | $461 | +187,29% |
| Februari | $455 | $464 | $473 | +194,87% |
| Maret | $467 | $476 | $485 | +202,66% |
| April | $479 | $488 | $498 | +210,65% |
| Mei | $492 | $501 | $511 | +218,85% |
| Juni | $505 | $515 | $525 | +227,26% |
| Juli | $518 | $528 | $538 | +235,9% |
| Agustus | $532 | $542 | $553 | +244,77% |
| September | $546 | $556 | $567 | +253,87% |
| Oktober | $560 | $571 | $582 | +263,22% |
| November | $575 | $586 | $598 | +272,81% |
| Desember | $590 | $602 | $613 | +282,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $604 | $616 | $628 | +292,03% |
| Februari | $619 | $631 | $644 | +301,64% |
| Maret | $634 | $647 | $660 | +311,48% |
| April | $650 | $663 | $676 | +321,57% |
| Mei | $666 | $679 | $692 | +331,91% |
| Juni | $682 | $696 | $709 | +342,49% |
| Juli | $699 | $713 | $727 | +353,34% |
| Agustus | $716 | $730 | $745 | +364,45% |
| September | $734 | $748 | $763 | +375,84% |
| Oktober | $752 | $767 | $781 | +387,51% |
| November | $770 | $785 | $801 | +399,46% |
| Desember | $789 | $805 | $820 | +411,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $807 | $823 | $839 | +423,41% |
| Februari | $825 | $842 | $858 | +435,38% |
| Maret | $844 | $861 | $878 | +447,63% |
| April | $864 | $881 | $898 | +460,16% |
| Mei | $883 | $901 | $919 | +472,98% |
| Juni | $903 | $922 | $940 | +486,09% |
| Juli | $924 | $943 | $961 | +499,5% |
| Agustus | $945 | $964 | $983 | +513,22% |
| September | $967 | $986 | $1.006 | +527,25% |
| Oktober | $989 | $1.009 | $1.029 | +541,6% |
| November | $1.012 | $1.032 | $1.052 | +556,28% |
| Desember | $1.035 | $1.055 | $1.076 | +571,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.057 | $1.078 | $1.099 | +585,69% |
| Februari | $1.080 | $1.101 | $1.123 | +600,4% |
| Maret | $1.103 | $1.125 | $1.147 | +615,42% |
| April | $1.126 | $1.149 | $1.171 | +630,77% |
| Mei | $1.151 | $1.174 | $1.197 | +646,44% |
| Juni | $1.175 | $1.199 | $1.222 | +662,46% |
| Juli | $1.201 | $1.225 | $1.248 | +678,81% |
| Agustus | $1.226 | $1.251 | $1.275 | +695,52% |
| September | $1.253 | $1.278 | $1.303 | +712,58% |
| Oktober | $1.279 | $1.305 | $1.331 | +730,01% |
| November | $1.307 | $1.333 | $1.359 | +747,81% |
| Desember | $1.335 | $1.362 | $1.388 | +766% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.362 | $1.389 | $1.416 | +783,48% |
| Februari | $1.389 | $1.417 | $1.445 | +801,32% |
| Maret | $1.417 | $1.446 | $1.474 | +819,51% |
| April | $1.446 | $1.475 | $1.504 | +838,08% |
| Mei | $1.475 | $1.505 | $1.534 | +857,01% |
| Juni | $1.505 | $1.535 | $1.565 | +876,34% |
| Juli | $1.535 | $1.566 | $1.597 | +896,05% |
| Agustus | $1.566 | $1.598 | $1.629 | +916,15% |
| September | $1.598 | $1.630 | $1.662 | +936,67% |
| Oktober | $1.630 | $1.663 | $1.695 | +957,6% |
| November | $1.663 | $1.696 | $1.730 | +978,95% |
| Desember | $1.697 | $1.731 | $1.765 | +1.000,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.729 | $1.764 | $1.798 | +1.021,72% |
| Februari | $1.762 | $1.797 | $1.833 | +1.043,1% |
| Maret | $1.796 | $1.832 | $1.868 | +1.064,9% |
| April | $1.830 | $1.866 | $1.903 | +1.087,11% |
| Mei | $1.865 | $1.902 | $1.939 | +1.109,74% |
| Juni | $1.900 | $1.938 | $1.976 | +1.132,81% |
| Juli | $1.937 | $1.975 | $2.014 | +1.156,32% |
| Agustus | $1.973 | $2.013 | $2.052 | +1.180,27% |
| September | $2.011 | $2.051 | $2.092 | +1.204,68% |
| Oktober | $2.049 | $2.090 | $2.131 | +1.229,56% |
| November | $2.089 | $2.130 | $2.172 | +1.254,91% |
| Desember | $2.128 | $2.171 | $2.214 | +1.280,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.167 | $2.210 | $2.254 | +1.305,68% |
| Februari | $2.206 | $2.250 | $2.294 | +1.331,07% |
| Maret | $2.246 | $2.291 | $2.336 | +1.356,92% |
| April | $2.286 | $2.332 | $2.378 | +1.383,24% |
| Mei | $2.328 | $2.374 | $2.421 | +1.410,03% |
| Juni | $2.370 | $2.417 | $2.465 | +1.437,31% |
| Juli | $2.412 | $2.461 | $2.509 | +1.465,07% |
| Agustus | $2.456 | $2.505 | $2.554 | +1.493,34% |
| September | $2.500 | $2.550 | $2.601 | +1.522,13% |
| Oktober | $2.546 | $2.597 | $2.648 | +1.551,43% |
| November | $2.592 | $2.643 | $2.695 | +1.581,26% |
| Desember | $2.638 | $2.691 | $2.744 | +1.611,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.112 | $23.575 | $24.039 | +14.894,21% |
| Februari | $23.508 | $23.980 | $24.451 | +15.151,51% |
| Maret | $23.912 | $24.391 | $24.871 | +15.413,22% |
| April | $24.322 | $24.810 | $25.298 | +15.679,43% |
| Mei | $24.740 | $25.236 | $25.732 | +15.950,21% |
| Juni | $25.164 | $25.669 | $26.174 | +16.225,63% |
| Juli | $25.596 | $26.109 | $26.623 | +16.505,78% |
| Agustus | $26.035 | $26.557 | $27.079 | +16.790,73% |
| September | $26.482 | $27.013 | $27.544 | +17.080,58% |
| Oktober | $26.936 | $27.477 | $28.017 | +17.375,39% |
| November | $27.399 | $27.948 | $28.498 | +17.675,27% |
| Desember | $27.869 | $28.428 | $28.987 | +17.980,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191.388 | $195.230 | $199.072 | +124.068,41% |
| Februari | $194.516 | $198.421 | $202.325 | +126.097,68% |
| Maret | $197.695 | $201.663 | $205.632 | +128.160,11% |
| April | $200.926 | $204.959 | $208.992 | +130.256,25% |
| Mei | $204.210 | $208.309 | $212.408 | +132.386,64% |
| Juni | $207.547 | $211.713 | $215.879 | +134.551,85% |
| Juli | $210.939 | $215.173 | $219.407 | +136.752,44% |
| Agustus | $214.386 | $218.690 | $222.993 | +138.989% |
| September | $217.890 | $222.264 | $226.637 | +141.262,12% |
| Oktober | $221.451 | $225.896 | $230.341 | +143.572,38% |
| November | $225.070 | $229.588 | $234.106 | +145.920,39% |
| Desember | $228.748 | $233.340 | $237.932 | +148.306,78% |