XP Inc.
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,22 | 0,07% |
| 19 Maret | $19,24 | 0,16% |
| 20 Maret | $19,25 | 0,22% |
| 21 Maret | $19,27 | 0,3% |
| 22 Maret | $19,28 | 0,38% |
| 23 Maret | $19,3 | 0,45% |
| 24 Maret | $19,31 | 0,51% |
| 25 Maret | $19,32 | 0,57% |
| 26 Maret | $19,33 | 0,64% |
| 27 Maret | $19,35 | 0,72% |
| 28 Maret | $19,36 | 0,81% |
| 29 Maret | $19,38 | 0,87% |
| 30 Maret | $19,39 | 0,95% |
| 31 Maret | $19,41 | 1,02% |
| 1 April | $19,42 | 1,1% |
| 2 April | $19,43 | 1,17% |
| 3 April | $19,45 | 1,25% |
| 4 April | $19,46 | 1,31% |
| 5 April | $19,48 | 1,39% |
| 6 April | $19,49 | 1,47% |
| 7 April | $19,51 | 1,54% |
| 8 April | $19,52 | 1,62% |
| 9 April | $19,54 | 1,7% |
| 10 April | $19,55 | 1,78% |
| 11 April | $19,57 | 1,85% |
| 12 April | $19,58 | 1,92% |
| 13 April | $19,59 | 2% |
| 14 April | $19,61 | 2,08% |
| 15 April | $19,62 | 2,14% |
| 16 April | $19,64 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,95 | $20,34 | $20,74 | +5,9% |
| Mei | $20,67 | $21,08 | $21,48 | +9,72% |
| Juni | $21,41 | $21,84 | $22,26 | +13,67% |
| Juli | $22,18 | $22,62 | $23,06 | +17,76% |
| Agustus | $22,98 | $23,44 | $23,89 | +22% |
| September | $23,81 | $24,28 | $24,75 | +26,39% |
| Oktober | $24,67 | $25,15 | $25,64 | +30,94% |
| November | $25,56 | $26,06 | $26,56 | +35,65% |
| Desember | $26,48 | $27 | $27,52 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,34 | $27,88 | $28,42 | +45,14% |
| Februari | $28,24 | $28,79 | $29,35 | +49,89% |
| Maret | $29,16 | $29,74 | $30,31 | +54,79% |
| April | $30,11 | $30,71 | $31,3 | +59,86% |
| Mei | $31,1 | $31,71 | $32,33 | +65,09% |
| Juni | $32,12 | $32,75 | $33,39 | +70,49% |
| Juli | $33,17 | $33,82 | $34,48 | +76,07% |
| Agustus | $34,25 | $34,93 | $35,61 | +81,83% |
| September | $35,37 | $36,07 | $36,77 | +87,78% |
| Oktober | $36,53 | $37,25 | $37,98 | +93,93% |
| November | $37,73 | $38,47 | $39,22 | +100,28% |
| Desember | $38,96 | $39,73 | $40,5 | +106,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,13 | $40,92 | $41,72 | +113,04% |
| Februari | $41,33 | $42,15 | $42,97 | +119,43% |
| Maret | $42,57 | $43,42 | $44,26 | +126,01% |
| April | $43,85 | $44,72 | $45,59 | +132,79% |
| Mei | $45,17 | $46,06 | $46,96 | +139,77% |
| Juni | $46,52 | $47,44 | $48,36 | +146,97% |
| Juli | $47,92 | $48,87 | $49,81 | +154,38% |
| Agustus | $49,35 | $50,33 | $51,31 | +162,01% |
| September | $50,84 | $51,84 | $52,85 | +169,87% |
| Oktober | $52,36 | $53,4 | $54,43 | +177,96% |
| November | $53,93 | $55 | $56,07 | +186,3% |
| Desember | $55,55 | $56,65 | $57,75 | +194,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,08 | $58,22 | $59,35 | +203,06% |
| Februari | $58,67 | $59,83 | $60,99 | +211,45% |
| Maret | $60,29 | $61,49 | $62,68 | +220,08% |
| April | $61,96 | $63,19 | $64,42 | +228,94% |
| Mei | $63,68 | $64,94 | $66,2 | +238,05% |
| Juni | $65,44 | $66,74 | $68,04 | +247,41% |
| Juli | $67,25 | $68,59 | $69,92 | +257,03% |
| Agustus | $69,11 | $70,48 | $71,86 | +266,92% |
| September | $71,03 | $72,44 | $73,85 | +277,08% |
| Oktober | $72,99 | $74,44 | $75,89 | +287,52% |
| November | $75,02 | $76,5 | $77,99 | +298,25% |
| Desember | $77,09 | $78,62 | $80,15 | +309,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,07 | $80,64 | $82,22 | +319,81% |
| Februari | $81,11 | $82,72 | $84,33 | +330,6% |
| Maret | $83,19 | $84,85 | $86,5 | +341,67% |
| April | $85,33 | $87,03 | $88,72 | +353,03% |
| Mei | $87,52 | $89,26 | $91,01 | +364,68% |
| Juni | $89,78 | $91,56 | $93,35 | +376,63% |
| Juli | $92,08 | $93,91 | $95,75 | +388,88% |
| Agustus | $94,45 | $96,33 | $98,21 | +401,46% |
| September | $96,88 | $98,81 | $101 | +414,35% |
| Oktober | $99,37 | $101 | $103 | +427,58% |
| November | $102 | $104 | $106 | +441,14% |
| Desember | $105 | $107 | $109 | +455,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +468,38% |
| Februari | $110 | $112 | $114 | +482,02% |
| Maret | $112 | $114 | $117 | +495,99% |
| April | $115 | $117 | $120 | +510,29% |
| Mei | $118 | $120 | $122 | +524,94% |
| Juni | $121 | $123 | $125 | +539,94% |
| Juli | $123 | $126 | $128 | +555,3% |
| Agustus | $126 | $129 | $131 | +571,02% |
| September | $129 | $132 | $135 | +587,13% |
| Oktober | $133 | $135 | $138 | +603,62% |
| November | $136 | $138 | $141 | +620,51% |
| Desember | $139 | $142 | $144 | +637,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +654,4% |
| Februari | $145 | $148 | $151 | +671,37% |
| Maret | $149 | $152 | $154 | +688,73% |
| April | $152 | $155 | $158 | +706,48% |
| Mei | $155 | $158 | $162 | +724,62% |
| Juni | $159 | $162 | $165 | +743,17% |
| Juli | $162 | $166 | $169 | +762,15% |
| Agustus | $166 | $169 | $173 | +781,54% |
| September | $170 | $173 | $177 | +801,38% |
| Oktober | $174 | $177 | $181 | +821,66% |
| November | $177 | $181 | $185 | +842,4% |
| Desember | $181 | $185 | $189 | +863,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $193 | +884,01% |
| Februari | $189 | $193 | $197 | +904,85% |
| Maret | $193 | $197 | $201 | +926,12% |
| April | $197 | $201 | $205 | +947,85% |
| Mei | $202 | $206 | $210 | +970,04% |
| Juni | $206 | $210 | $214 | +992,7% |
| Juli | $210 | $214 | $219 | +1.015,84% |
| Agustus | $215 | $219 | $223 | +1.039,47% |
| September | $219 | $224 | $228 | +1.063,6% |
| Oktober | $224 | $228 | $233 | +1.088,24% |
| November | $229 | $233 | $238 | +1.113,41% |
| Desember | $233 | $238 | $243 | +1.139,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $248 | +1.163,88% |
| Februari | $243 | $248 | $253 | +1.189,16% |
| Maret | $248 | $253 | $258 | +1.214,95% |
| April | $253 | $258 | $263 | +1.241,24% |
| Mei | $258 | $263 | $268 | +1.268,07% |
| Juni | $263 | $268 | $273 | +1.295,43% |
| Juli | $268 | $273 | $279 | +1.323,34% |
| Agustus | $273 | $279 | $284 | +1.351,81% |
| September | $279 | $284 | $290 | +1.380,84% |
| Oktober | $284 | $290 | $296 | +1.410,46% |
| November | $290 | $296 | $302 | +1.440,67% |
| Desember | $296 | $302 | $308 | +1.471,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $302 | $308 | $314 | +1.501,26% |
| Februari | $307 | $313 | $320 | +1.531,6% |
| Maret | $313 | $319 | $326 | +1.562,51% |
| April | $319 | $325 | $332 | +1.594,01% |
| Mei | $325 | $332 | $338 | +1.626,11% |
| Juni | $331 | $338 | $344 | +1.658,81% |
| Juli | $338 | $344 | $351 | +1.692,14% |
| Agustus | $344 | $351 | $358 | +1.726,09% |
| September | $350 | $357 | $364 | +1.760,69% |
| Oktober | $357 | $364 | $371 | +1.795,95% |
| November | $364 | $371 | $378 | +1.831,87% |
| Desember | $371 | $378 | $386 | +1.868,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.572 | $3.643 | $3.715 | +18.865,71% |
| Februari | $3.636 | $3.709 | $3.782 | +19.207,09% |
| Maret | $3.701 | $3.776 | $3.850 | +19.554,62% |
| April | $3.768 | $3.844 | $3.919 | +19.908,4% |
| Mei | $3.836 | $3.913 | $3.990 | +20.268,55% |
| Juni | $3.905 | $3.983 | $4.061 | +20.635,18% |
| Juli | $3.975 | $4.055 | $4.135 | +21.008,42% |
| Agustus | $4.047 | $4.128 | $4.209 | +21.388,37% |
| September | $4.120 | $4.202 | $4.285 | +21.775,16% |
| Oktober | $4.194 | $4.278 | $4.362 | +22.168,91% |
| November | $4.269 | $4.355 | $4.440 | +22.569,75% |
| Desember | $4.346 | $4.433 | $4.520 | +22.977,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.483 | $33.134 | $33.786 | +172.385,12% |
| Februari | $33.040 | $33.702 | $34.365 | +175.342% |
| Maret | $33.606 | $34.280 | $34.954 | +178.349,58% |
| April | $34.182 | $34.868 | $35.553 | +181.408,72% |
| Mei | $34.768 | $35.466 | $36.163 | +184.520,3% |
| Juni | $35.364 | $36.074 | $36.783 | +187.685,21% |
| Juli | $35.970 | $36.692 | $37.413 | +190.904,39% |
| Agustus | $36.587 | $37.321 | $38.055 | +194.178,75% |
| September | $37.214 | $37.961 | $38.707 | +197.509,24% |
| Oktober | $37.852 | $38.611 | $39.371 | +200.896,83% |
| November | $38.501 | $39.273 | $40.046 | +204.342,49% |
| Desember | $39.161 | $39.947 | $40.732 | +207.847,22% |