XPeng Inc.
Ellie M. · 17 Maret pukul 20.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,18 | 0,08% |
| 19 Maret | $19,19 | 0,16% |
| 20 Maret | $19,21 | 0,24% |
| 21 Maret | $19,22 | 0,31% |
| 22 Maret | $19,23 | 0,39% |
| 23 Maret | $19,25 | 0,47% |
| 24 Maret | $19,26 | 0,53% |
| 25 Maret | $19,28 | 0,62% |
| 26 Maret | $19,29 | 0,68% |
| 27 Maret | $19,31 | 0,76% |
| 28 Maret | $19,32 | 0,83% |
| 29 Maret | $19,33 | 0,89% |
| 30 Maret | $19,35 | 0,98% |
| 31 Maret | $19,36 | 1,05% |
| 1 April | $19,37 | 1,12% |
| 2 April | $19,39 | 1,2% |
| 3 April | $19,41 | 1,28% |
| 4 April | $19,42 | 1,34% |
| 5 April | $19,43 | 1,43% |
| 6 April | $19,45 | 1,51% |
| 7 April | $19,46 | 1,59% |
| 8 April | $19,48 | 1,65% |
| 9 April | $19,49 | 1,73% |
| 10 April | $19,5 | 1,79% |
| 11 April | $19,52 | 1,85% |
| 12 April | $19,53 | 1,93% |
| 13 April | $19,54 | 2% |
| 14 April | $19,56 | 2,08% |
| 15 April | $19,57 | 2,16% |
| 16 April | $19,59 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,9 | $20,29 | $20,68 | +5,9% |
| Mei | $20,62 | $21,02 | $21,43 | +9,72% |
| Juni | $21,36 | $21,78 | $22,2 | +13,67% |
| Juli | $22,13 | $22,56 | $23 | +17,76% |
| Agustus | $22,92 | $23,37 | $23,83 | +22% |
| September | $23,75 | $24,22 | $24,68 | +26,39% |
| Oktober | $24,6 | $25,09 | $25,57 | +30,94% |
| November | $25,49 | $25,99 | $26,49 | +35,65% |
| Desember | $26,41 | $26,93 | $27,45 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,27 | $27,81 | $28,35 | +45,14% |
| Februari | $28,16 | $28,72 | $29,27 | +49,89% |
| Maret | $29,08 | $29,66 | $30,23 | +54,79% |
| April | $30,04 | $30,63 | $31,22 | +59,86% |
| Mei | $31,02 | $31,63 | $32,24 | +65,09% |
| Juni | $32,03 | $32,67 | $33,3 | +70,49% |
| Juli | $33,08 | $33,74 | $34,39 | +76,07% |
| Agustus | $34,16 | $34,84 | $35,51 | +81,84% |
| September | $35,28 | $35,98 | $36,68 | +87,79% |
| Oktober | $36,44 | $37,16 | $37,88 | +93,93% |
| November | $37,63 | $38,37 | $39,12 | +100,28% |
| Desember | $38,86 | $39,63 | $40,4 | +106,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,03 | $40,82 | $41,61 | +113,04% |
| Februari | $41,23 | $42,04 | $42,86 | +119,43% |
| Maret | $42,46 | $43,3 | $44,14 | +126,01% |
| April | $43,74 | $44,6 | $45,47 | +132,79% |
| Mei | $45,05 | $45,94 | $46,83 | +139,78% |
| Juni | $46,4 | $47,32 | $48,24 | +146,97% |
| Juli | $47,79 | $48,74 | $49,69 | +154,38% |
| Agustus | $49,23 | $50,2 | $51,18 | +162,01% |
| September | $50,7 | $51,71 | $52,71 | +169,87% |
| Oktober | $52,22 | $53,26 | $54,29 | +177,97% |
| November | $53,79 | $54,86 | $55,92 | +186,31% |
| Desember | $55,4 | $56,5 | $57,6 | +194,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,94 | $58,07 | $59,2 | +203,06% |
| Februari | $58,51 | $59,67 | $60,84 | +211,45% |
| Maret | $60,13 | $61,33 | $62,52 | +220,08% |
| April | $61,8 | $63,03 | $64,25 | +228,94% |
| Mei | $63,51 | $64,77 | $66,03 | +238,05% |
| Juni | $65,27 | $66,56 | $67,86 | +247,41% |
| Juli | $67,08 | $68,41 | $69,74 | +257,03% |
| Agustus | $68,93 | $70,3 | $71,67 | +266,92% |
| September | $70,84 | $72,25 | $73,65 | +277,08% |
| Oktober | $72,8 | $74,25 | $75,69 | +287,52% |
| November | $74,82 | $76,31 | $77,79 | +298,26% |
| Desember | $76,89 | $78,42 | $79,95 | +309,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,87 | $80,44 | $82 | +319,81% |
| Februari | $80,9 | $82,5 | $84,11 | +330,6% |
| Maret | $82,98 | $84,63 | $86,28 | +341,68% |
| April | $85,11 | $86,8 | $88,49 | +353,03% |
| Mei | $87,3 | $89,03 | $90,77 | +364,68% |
| Juni | $89,54 | $91,32 | $93,1 | +376,63% |
| Juli | $91,84 | $93,67 | $95,5 | +388,89% |
| Agustus | $94,21 | $96,08 | $97,95 | +401,46% |
| September | $96,63 | $98,55 | $100 | +414,35% |
| Oktober | $99,11 | $101 | $103 | +427,58% |
| November | $102 | $104 | $106 | +441,15% |
| Desember | $104 | $106 | $108 | +455,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +468,38% |
| Februari | $109 | $112 | $114 | +482,03% |
| Maret | $112 | $114 | $116 | +495,99% |
| April | $115 | $117 | $119 | +510,3% |
| Mei | $117 | $120 | $122 | +524,95% |
| Juni | $120 | $123 | $125 | +539,94% |
| Juli | $123 | $126 | $128 | +555,3% |
| Agustus | $126 | $129 | $131 | +571,03% |
| September | $129 | $132 | $134 | +587,13% |
| Oktober | $132 | $135 | $137 | +603,63% |
| November | $135 | $138 | $141 | +620,51% |
| Desember | $139 | $141 | $144 | +637,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $147 | +654,41% |
| Februari | $145 | $148 | $151 | +671,38% |
| Maret | $148 | $151 | $154 | +688,74% |
| April | $151 | $155 | $158 | +706,48% |
| Mei | $155 | $158 | $161 | +724,63% |
| Juni | $158 | $162 | $165 | +743,18% |
| Juli | $162 | $165 | $168 | +762,15% |
| Agustus | $166 | $169 | $172 | +781,55% |
| September | $169 | $173 | $176 | +801,39% |
| Oktober | $173 | $177 | $180 | +821,67% |
| November | $177 | $181 | $184 | +842,41% |
| Desember | $181 | $185 | $188 | +863,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +884,02% |
| Februari | $189 | $193 | $196 | +904,85% |
| Maret | $193 | $197 | $200 | +926,13% |
| April | $197 | $201 | $205 | +947,86% |
| Mei | $201 | $205 | $209 | +970,05% |
| Juni | $205 | $209 | $213 | +992,71% |
| Juli | $210 | $214 | $218 | +1.015,85% |
| Agustus | $214 | $218 | $223 | +1.039,48% |
| September | $219 | $223 | $227 | +1.063,61% |
| Oktober | $223 | $228 | $232 | +1.088,25% |
| November | $228 | $232 | $237 | +1.113,42% |
| Desember | $233 | $237 | $242 | +1.139,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $237 | $242 | $247 | +1.163,9% |
| Februari | $242 | $247 | $252 | +1.189,17% |
| Maret | $247 | $252 | $257 | +1.214,96% |
| April | $252 | $257 | $262 | +1.241,26% |
| Mei | $257 | $262 | $267 | +1.268,08% |
| Juni | $262 | $267 | $273 | +1.295,44% |
| Juli | $267 | $273 | $278 | +1.323,35% |
| Agustus | $273 | $278 | $284 | +1.351,82% |
| September | $278 | $284 | $289 | +1.380,85% |
| Oktober | $284 | $289 | $295 | +1.410,47% |
| November | $289 | $295 | $301 | +1.440,68% |
| Desember | $295 | $301 | $307 | +1.471,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $301 | $307 | $313 | +1.501,27% |
| Februari | $306 | $313 | $319 | +1.531,61% |
| Maret | $312 | $319 | $325 | +1.562,53% |
| April | $318 | $325 | $331 | +1.594,03% |
| Mei | $324 | $331 | $337 | +1.626,12% |
| Juni | $330 | $337 | $344 | +1.658,83% |
| Juli | $337 | $343 | $350 | +1.692,15% |
| Agustus | $343 | $350 | $357 | +1.726,11% |
| September | $350 | $357 | $364 | +1.760,71% |
| Oktober | $356 | $363 | $370 | +1.795,97% |
| November | $363 | $370 | $377 | +1.831,89% |
| Desember | $370 | $377 | $385 | +1.868,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.562 | $3.634 | $3.705 | +18.865,87% |
| Februari | $3.627 | $3.699 | $3.772 | +19.207,25% |
| Maret | $3.692 | $3.766 | $3.840 | +19.554,78% |
| April | $3.758 | $3.834 | $3.909 | +19.908,57% |
| Mei | $3.826 | $3.903 | $3.979 | +20.268,72% |
| Juni | $3.895 | $3.973 | $4.051 | +20.635,36% |
| Juli | $3.965 | $4.044 | $4.124 | +21.008,6% |
| Agustus | $4.036 | $4.117 | $4.198 | +21.388,55% |
| September | $4.109 | $4.191 | $4.274 | +21.775,35% |
| Oktober | $4.183 | $4.267 | $4.351 | +22.169,1% |
| November | $4.258 | $4.344 | $4.429 | +22.569,95% |
| Desember | $4.335 | $4.422 | $4.509 | +22.978,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.399 | $33.048 | $33.698 | +172.386,6% |
| Februari | $32.954 | $33.615 | $34.276 | +175.343,51% |
| Maret | $33.519 | $34.191 | $34.864 | +178.351,12% |
| April | $34.094 | $34.777 | $35.461 | +181.410,28% |
| Mei | $34.678 | $35.374 | $36.069 | +184.521,88% |
| Juni | $35.272 | $35.980 | $36.687 | +187.686,83% |
| Juli | $35.877 | $36.597 | $37.316 | +190.906,03% |
| Agustus | $36.492 | $37.224 | $37.956 | +194.180,42% |
| September | $37.118 | $37.862 | $38.607 | +197.510,94% |
| Oktober | $37.754 | $38.511 | $39.269 | +200.898,56% |
| November | $38.401 | $39.172 | $39.942 | +204.344,25% |
| Desember | $39.060 | $39.843 | $40.626 | +207.849,01% |