XPeng Inc.
Ellie M. · 17 Maret pukul 22.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,18 | 0,08% |
| 19 Maret | $19,19 | 0,15% |
| 20 Maret | $19,2 | 0,23% |
| 21 Maret | $19,22 | 0,32% |
| 22 Maret | $19,24 | 0,4% |
| 23 Maret | $19,25 | 0,46% |
| 24 Maret | $19,26 | 0,53% |
| 25 Maret | $19,28 | 0,61% |
| 26 Maret | $19,29 | 0,67% |
| 27 Maret | $19,3 | 0,75% |
| 28 Maret | $19,32 | 0,84% |
| 29 Maret | $19,33 | 0,91% |
| 30 Maret | $19,35 | 0,97% |
| 31 Maret | $19,36 | 1,04% |
| 1 April | $19,37 | 1,11% |
| 2 April | $19,39 | 1,18% |
| 3 April | $19,4 | 1,25% |
| 4 April | $19,41 | 1,32% |
| 5 April | $19,43 | 1,4% |
| 6 April | $19,44 | 1,47% |
| 7 April | $19,45 | 1,53% |
| 8 April | $19,47 | 1,61% |
| 9 April | $19,49 | 1,7% |
| 10 April | $19,5 | 1,78% |
| 11 April | $19,51 | 1,84% |
| 12 April | $19,52 | 1,9% |
| 13 April | $19,54 | 1,97% |
| 14 April | $19,55 | 2,04% |
| 15 April | $19,57 | 2,13% |
| 16 April | $19,58 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,9 | $20,29 | $20,68 | +5,89% |
| Mei | $20,61 | $21,02 | $21,42 | +9,7% |
| Juni | $21,36 | $21,78 | $22,2 | +13,65% |
| Juli | $22,12 | $22,56 | $23 | +17,74% |
| Agustus | $22,92 | $23,37 | $23,82 | +21,98% |
| September | $23,75 | $24,21 | $24,68 | +26,37% |
| Oktober | $24,6 | $25,08 | $25,57 | +30,92% |
| November | $25,49 | $25,99 | $26,49 | +35,64% |
| Desember | $26,4 | $26,92 | $27,44 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,27 | $27,8 | $28,34 | +45,12% |
| Februari | $28,16 | $28,71 | $29,27 | +49,87% |
| Maret | $29,08 | $29,65 | $30,23 | +54,77% |
| April | $30,03 | $30,62 | $31,22 | +59,84% |
| Mei | $31,01 | $31,63 | $32,24 | +65,07% |
| Juni | $32,03 | $32,66 | $33,29 | +70,47% |
| Juli | $33,08 | $33,73 | $34,38 | +76,05% |
| Agustus | $34,16 | $34,84 | $35,51 | +81,81% |
| September | $35,28 | $35,98 | $36,67 | +87,76% |
| Oktober | $36,43 | $37,15 | $37,87 | +93,91% |
| November | $37,63 | $38,37 | $39,11 | +100,25% |
| Desember | $38,86 | $39,62 | $40,39 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,02 | $40,81 | $41,61 | +113,01% |
| Februari | $41,22 | $42,04 | $42,85 | +119,4% |
| Maret | $42,46 | $43,3 | $44,14 | +125,98% |
| April | $43,73 | $44,6 | $45,46 | +132,76% |
| Mei | $45,04 | $45,94 | $46,83 | +139,74% |
| Juni | $46,39 | $47,31 | $48,23 | +146,94% |
| Juli | $47,79 | $48,73 | $49,68 | +154,35% |
| Agustus | $49,22 | $50,19 | $51,17 | +161,98% |
| September | $50,7 | $51,7 | $52,7 | +169,84% |
| Oktober | $52,22 | $53,25 | $54,29 | +177,93% |
| November | $53,78 | $54,85 | $55,91 | +186,27% |
| Desember | $55,4 | $56,49 | $57,59 | +194,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,93 | $58,06 | $59,19 | +203,02% |
| Februari | $58,51 | $59,67 | $60,83 | +211,41% |
| Maret | $60,13 | $61,32 | $62,51 | +220,04% |
| April | $61,79 | $63,02 | $64,24 | +228,9% |
| Mei | $63,5 | $64,76 | $66,02 | +238,01% |
| Juni | $65,26 | $66,56 | $67,85 | +247,37% |
| Juli | $67,07 | $68,4 | $69,73 | +256,99% |
| Agustus | $68,92 | $70,29 | $71,66 | +266,87% |
| September | $70,83 | $72,24 | $73,65 | +277,03% |
| Oktober | $72,79 | $74,24 | $75,68 | +287,47% |
| November | $74,81 | $76,3 | $77,78 | +298,2% |
| Desember | $76,88 | $78,41 | $79,93 | +309,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,86 | $80,42 | $81,99 | +319,75% |
| Februari | $80,88 | $82,49 | $84,1 | +330,55% |
| Maret | $82,96 | $84,61 | $86,26 | +341,62% |
| April | $85,1 | $86,79 | $88,48 | +352,97% |
| Mei | $87,29 | $89,02 | $90,76 | +364,62% |
| Juni | $89,53 | $91,31 | $93,09 | +376,57% |
| Juli | $91,83 | $93,66 | $95,48 | +388,82% |
| Agustus | $94,19 | $96,07 | $97,94 | +401,39% |
| September | $96,62 | $98,54 | $100 | +414,29% |
| Oktober | $99,1 | $101 | $103 | +427,51% |
| November | $102 | $104 | $106 | +441,08% |
| Desember | $104 | $106 | $108 | +454,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +468,31% |
| Februari | $109 | $112 | $114 | +481,95% |
| Maret | $112 | $114 | $116 | +495,91% |
| April | $115 | $117 | $119 | +510,22% |
| Mei | $117 | $120 | $122 | +524,86% |
| Juni | $120 | $123 | $125 | +539,86% |
| Juli | $123 | $126 | $128 | +555,21% |
| Agustus | $126 | $129 | $131 | +570,94% |
| September | $129 | $132 | $134 | +587,04% |
| Oktober | $132 | $135 | $137 | +603,53% |
| November | $135 | $138 | $141 | +620,42% |
| Desember | $139 | $141 | $144 | +637,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $147 | +654,3% |
| Februari | $145 | $148 | $151 | +671,28% |
| Maret | $148 | $151 | $154 | +688,63% |
| April | $151 | $155 | $158 | +706,37% |
| Mei | $155 | $158 | $161 | +724,52% |
| Juni | $158 | $162 | $165 | +743,07% |
| Juli | $162 | $165 | $168 | +762,04% |
| Agustus | $166 | $169 | $172 | +781,43% |
| September | $169 | $173 | $176 | +801,27% |
| Oktober | $173 | $177 | $180 | +821,55% |
| November | $177 | $181 | $184 | +842,28% |
| Desember | $181 | $185 | $188 | +863,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +883,88% |
| Februari | $189 | $193 | $196 | +904,72% |
| Maret | $193 | $197 | $200 | +926% |
| April | $197 | $201 | $205 | +947,72% |
| Mei | $201 | $205 | $209 | +969,91% |
| Juni | $205 | $209 | $213 | +992,57% |
| Juli | $210 | $214 | $218 | +1.015,7% |
| Agustus | $214 | $218 | $223 | +1.039,33% |
| September | $219 | $223 | $227 | +1.063,46% |
| Oktober | $223 | $228 | $232 | +1.088,1% |
| November | $228 | $232 | $237 | +1.113,26% |
| Desember | $233 | $237 | $242 | +1.138,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $237 | $242 | $247 | +1.163,73% |
| Februari | $242 | $247 | $252 | +1.189% |
| Maret | $247 | $252 | $257 | +1.214,78% |
| April | $252 | $257 | $262 | +1.241,08% |
| Mei | $257 | $262 | $267 | +1.267,9% |
| Juni | $262 | $267 | $273 | +1.295,26% |
| Juli | $267 | $273 | $278 | +1.323,16% |
| Agustus | $273 | $278 | $284 | +1.351,62% |
| September | $278 | $284 | $289 | +1.380,66% |
| Oktober | $284 | $289 | $295 | +1.410,27% |
| November | $289 | $295 | $301 | +1.440,48% |
| Desember | $295 | $301 | $307 | +1.471,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $301 | $307 | $313 | +1.501,06% |
| Februari | $306 | $313 | $319 | +1.531,39% |
| Maret | $312 | $318 | $325 | +1.562,3% |
| April | $318 | $325 | $331 | +1.593,8% |
| Mei | $324 | $331 | $337 | +1.625,89% |
| Juni | $330 | $337 | $344 | +1.658,59% |
| Juli | $337 | $343 | $350 | +1.691,91% |
| Agustus | $343 | $350 | $357 | +1.725,87% |
| September | $349 | $356 | $363 | +1.760,46% |
| Oktober | $356 | $363 | $370 | +1.795,71% |
| November | $363 | $370 | $377 | +1.831,63% |
| Desember | $370 | $377 | $385 | +1.868,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.562 | $3.633 | $3.705 | +18.863,34% |
| Februari | $3.626 | $3.699 | $3.771 | +19.204,68% |
| Maret | $3.691 | $3.765 | $3.839 | +19.552,16% |
| April | $3.758 | $3.833 | $3.908 | +19.905,9% |
| Mei | $3.825 | $3.902 | $3.979 | +20.266,01% |
| Juni | $3.894 | $3.972 | $4.050 | +20.632,6% |
| Juli | $3.964 | $4.044 | $4.123 | +21.005,78% |
| Agustus | $4.036 | $4.117 | $4.198 | +21.385,69% |
| September | $4.108 | $4.191 | $4.273 | +21.772,43% |
| Oktober | $4.182 | $4.266 | $4.350 | +22.166,13% |
| November | $4.258 | $4.343 | $4.428 | +22.566,92% |
| Desember | $4.334 | $4.421 | $4.508 | +22.974,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.394 | $33.044 | $33.694 | +172.363,59% |
| Februari | $32.950 | $33.610 | $34.271 | +175.320,11% |
| Maret | $33.514 | $34.187 | $34.859 | +178.327,31% |
| April | $34.089 | $34.773 | $35.456 | +181.386,07% |
| Mei | $34.673 | $35.369 | $36.064 | +184.497,26% |
| Juni | $35.268 | $35.975 | $36.683 | +187.661,78% |
| Juli | $35.872 | $36.592 | $37.311 | +190.880,55% |
| Agustus | $36.487 | $37.219 | $37.951 | +194.154,51% |
| September | $37.113 | $37.857 | $38.602 | +197.484,58% |
| Oktober | $37.749 | $38.506 | $39.263 | +200.871,75% |
| November | $38.396 | $39.166 | $39.936 | +204.316,98% |
| Desember | $39.054 | $39.838 | $40.621 | +207.821,27% |