Expro Group Holdings N.V.
Ellie M. · 23 Maret pukul 22.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $17,82 | 0,07% |
| 25 Maret | $17,83 | 0,14% |
| 26 Maret | $17,85 | 0,22% |
| 27 Maret | $17,86 | 0,29% |
| 28 Maret | $17,88 | 0,37% |
| 29 Maret | $17,89 | 0,45% |
| 30 Maret | $17,9 | 0,53% |
| 31 Maret | $17,92 | 0,62% |
| 1 April | $17,93 | 0,7% |
| 2 April | $17,95 | 0,76% |
| 3 April | $17,96 | 0,85% |
| 4 April | $17,98 | 0,94% |
| 5 April | $17,99 | 1% |
| 6 April | $18 | 1,09% |
| 7 April | $18,02 | 1,17% |
| 8 April | $18,03 | 1,24% |
| 9 April | $18,04 | 1,31% |
| 10 April | $18,06 | 1,4% |
| 11 April | $18,07 | 1,47% |
| 12 April | $18,08 | 1,53% |
| 13 April | $18,1 | 1,62% |
| 14 April | $18,12 | 1,72% |
| 15 April | $18,13 | 1,8% |
| 16 April | $18,14 | 1,87% |
| 17 April | $18,15 | 1,93% |
| 18 April | $18,17 | 2% |
| 19 April | $18,18 | 2,09% |
| 20 April | $18,2 | 2,17% |
| 21 April | $18,21 | 2,25% |
| 22 April | $18,22 | 2,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,54 | $18,91 | $19,27 | +6,15% |
| Mei | $19,23 | $19,61 | $19,99 | +10,12% |
| Juni | $19,95 | $20,35 | $20,74 | +14,25% |
| Juli | $20,7 | $21,11 | $21,52 | +18,52% |
| Agustus | $21,48 | $21,9 | $22,32 | +22,96% |
| September | $22,28 | $22,72 | $23,16 | +27,56% |
| Oktober | $23,12 | $23,57 | $24,02 | +32,34% |
| November | $23,98 | $24,45 | $24,92 | +37,29% |
| Desember | $24,88 | $25,37 | $25,86 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,72 | $26,23 | $26,74 | +47,28% |
| Februari | $26,6 | $27,12 | $27,65 | +52,3% |
| Maret | $27,5 | $28,05 | $28,59 | +57,48% |
| April | $28,44 | $29 | $29,56 | +62,84% |
| Mei | $29,41 | $29,99 | $30,57 | +68,38% |
| Juni | $30,41 | $31,01 | $31,61 | +74,11% |
| Juli | $31,44 | $32,07 | $32,69 | +80,04% |
| Agustus | $32,52 | $33,16 | $33,8 | +86,17% |
| September | $33,62 | $34,28 | $34,95 | +92,5% |
| Oktober | $34,77 | $35,45 | $36,14 | +99,06% |
| November | $35,95 | $36,66 | $37,37 | +105,83% |
| Desember | $37,17 | $37,91 | $38,64 | +112,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,33 | $39,09 | $39,85 | +119,48% |
| Februari | $39,53 | $40,31 | $41,09 | +126,33% |
| Maret | $40,76 | $41,57 | $42,37 | +133,39% |
| April | $42,03 | $42,86 | $43,69 | +140,67% |
| Mei | $43,34 | $44,2 | $45,06 | +148,18% |
| Juni | $44,7 | $45,58 | $46,46 | +155,92% |
| Juli | $46,09 | $47 | $47,91 | +163,9% |
| Agustus | $47,53 | $48,47 | $49,41 | +172,14% |
| September | $49,01 | $49,98 | $50,95 | +180,63% |
| Oktober | $50,54 | $51,54 | $52,54 | +189,39% |
| November | $52,12 | $53,15 | $54,18 | +198,41% |
| Desember | $53,74 | $54,81 | $55,87 | +207,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,29 | $56,38 | $57,48 | +216,59% |
| Februari | $56,88 | $58,01 | $59,14 | +225,7% |
| Maret | $58,52 | $59,68 | $60,84 | +235,08% |
| April | $60,2 | $61,4 | $62,59 | +244,74% |
| Mei | $61,94 | $63,17 | $64,39 | +254,66% |
| Juni | $63,72 | $64,98 | $66,25 | +264,88% |
| Juli | $65,56 | $66,86 | $68,16 | +275,39% |
| Agustus | $67,44 | $68,78 | $70,12 | +286,2% |
| September | $69,39 | $70,76 | $72,14 | +297,32% |
| Oktober | $71,39 | $72,8 | $74,22 | +308,76% |
| November | $73,44 | $74,9 | $76,35 | +320,54% |
| Desember | $75,56 | $77,05 | $78,55 | +332,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,57 | $79,12 | $80,66 | +344,22% |
| Februari | $79,65 | $81,23 | $82,81 | +356,1% |
| Maret | $81,78 | $83,4 | $85,03 | +368,29% |
| April | $83,97 | $85,63 | $87,3 | +380,82% |
| Mei | $86,21 | $87,92 | $89,64 | +393,68% |
| Juni | $88,52 | $90,28 | $92,03 | +406,88% |
| Juli | $90,88 | $92,69 | $94,49 | +420,43% |
| Agustus | $93,31 | $95,17 | $97,02 | +434,35% |
| September | $95,81 | $97,71 | $99,62 | +448,64% |
| Oktober | $98,37 | $100 | $102 | +463,31% |
| November | $101 | $103 | $105 | +478,38% |
| Desember | $104 | $106 | $108 | +493,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $111 | +508,67% |
| Februari | $109 | $111 | $113 | +523,86% |
| Maret | $112 | $114 | $116 | +539,43% |
| April | $114 | $117 | $119 | +555,39% |
| Mei | $117 | $120 | $122 | +571,75% |
| Juni | $120 | $123 | $125 | +588,52% |
| Juli | $123 | $126 | $128 | +605,7% |
| Agustus | $126 | $129 | $131 | +623,32% |
| September | $129 | $132 | $135 | +641,37% |
| Oktober | $133 | $135 | $138 | +659,88% |
| November | $136 | $139 | $141 | +678,84% |
| Desember | $139 | $142 | $145 | +698,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $148 | +716,96% |
| Februari | $146 | $149 | $152 | +736,08% |
| Maret | $149 | $152 | $155 | +755,64% |
| April | $153 | $156 | $159 | +775,67% |
| Mei | $156 | $160 | $163 | +796,16% |
| Juni | $160 | $163 | $167 | +817,13% |
| Juli | $164 | $167 | $170 | +838,59% |
| Agustus | $168 | $171 | $174 | +860,55% |
| September | $172 | $175 | $178 | +883,03% |
| Oktober | $176 | $179 | $183 | +906,03% |
| November | $180 | $183 | $187 | +929,57% |
| Desember | $184 | $188 | $191 | +953,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $196 | +976,87% |
| Februari | $192 | $196 | $200 | +1.000,58% |
| Maret | $196 | $200 | $204 | +1.024,82% |
| April | $201 | $205 | $209 | +1.049,6% |
| Mei | $205 | $209 | $213 | +1.074,91% |
| Juni | $210 | $214 | $218 | +1.100,79% |
| Juli | $214 | $219 | $223 | +1.127,24% |
| Agustus | $219 | $223 | $228 | +1.154,26% |
| September | $224 | $228 | $233 | +1.181,89% |
| Oktober | $229 | $233 | $238 | +1.210,12% |
| November | $234 | $238 | $243 | +1.238,97% |
| Desember | $239 | $244 | $248 | +1.268,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +1.296,93% |
| Februari | $249 | $254 | $259 | +1.325,98% |
| Maret | $254 | $259 | $264 | +1.355,64% |
| April | $259 | $265 | $270 | +1.385,92% |
| Mei | $265 | $270 | $275 | +1.416,83% |
| Juni | $270 | $276 | $281 | +1.448,38% |
| Juli | $276 | $282 | $287 | +1.480,58% |
| Agustus | $282 | $287 | $293 | +1.513,46% |
| September | $288 | $293 | $299 | +1.547,02% |
| Oktober | $294 | $299 | $305 | +1.581,28% |
| November | $300 | $306 | $312 | +1.616,25% |
| Desember | $306 | $312 | $318 | +1.651,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $312 | $318 | $324 | +1.686,47% |
| Februari | $318 | $324 | $331 | +1.721,67% |
| Maret | $324 | $331 | $337 | +1.757,57% |
| April | $331 | $337 | $344 | +1.794,17% |
| Mei | $337 | $344 | $351 | +1.831,5% |
| Juni | $344 | $351 | $358 | +1.869,56% |
| Juli | $351 | $358 | $365 | +1.908,37% |
| Agustus | $358 | $365 | $372 | +1.947,94% |
| September | $365 | $372 | $379 | +1.988,3% |
| Oktober | $372 | $379 | $387 | +2.029,45% |
| November | $379 | $387 | $394 | +2.071,41% |
| Desember | $387 | $394 | $402 | +2.114,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.039 | $4.119 | $4.200 | +23.029,65% |
| Februari | $4.114 | $4.197 | $4.279 | +23.462,63% |
| Maret | $4.191 | $4.275 | $4.359 | +23.903,73% |
| April | $4.270 | $4.355 | $4.441 | +24.353,08% |
| Mei | $4.350 | $4.437 | $4.524 | +24.810,84% |
| Juni | $4.431 | $4.520 | $4.608 | +25.277,17% |
| Juli | $4.514 | $4.604 | $4.695 | +25.752,23% |
| Agustus | $4.598 | $4.690 | $4.783 | +26.236,18% |
| September | $4.684 | $4.778 | $4.872 | +26.729,2% |
| Oktober | $4.772 | $4.868 | $4.963 | +27.231,44% |
| November | $4.861 | $4.959 | $5.056 | +27.743,08% |
| Desember | $4.953 | $5.052 | $5.151 | +28.264,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.775 | $40.572 | $41.369 | +227.704,17% |
| Februari | $40.484 | $41.295 | $42.107 | +231.765,59% |
| Maret | $41.206 | $42.031 | $42.857 | +235.899,42% |
| April | $41.940 | $42.781 | $43.621 | +240.106,95% |
| Mei | $42.688 | $43.544 | $44.399 | +244.389,5% |
| Juni | $43.449 | $44.320 | $45.191 | +248.748,4% |
| Juli | $44.224 | $45.110 | $45.996 | +253.185,01% |
| Agustus | $45.012 | $45.914 | $46.817 | +257.700,72% |
| September | $45.815 | $46.733 | $47.651 | +262.296,94% |
| Oktober | $46.631 | $47.566 | $48.501 | +266.975,1% |
| November | $47.463 | $48.414 | $49.365 | +271.736,67% |
| Desember | $48.309 | $49.277 | $50.246 | +276.583,13% |