YPF Sociedad Anónima
Ellie M. · 19 Maret pukul 23.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $41,63 | 0,09% |
| 21 Maret | $41,66 | 0,17% |
| 22 Maret | $41,69 | 0,25% |
| 23 Maret | $41,72 | 0,32% |
| 24 Maret | $41,75 | 0,38% |
| 25 Maret | $41,78 | 0,45% |
| 26 Maret | $41,81 | 0,52% |
| 27 Maret | $41,84 | 0,61% |
| 28 Maret | $41,87 | 0,68% |
| 29 Maret | $41,9 | 0,75% |
| 30 Maret | $41,94 | 0,84% |
| 31 Maret | $41,97 | 0,92% |
| 1 April | $42,01 | 1,01% |
| 2 April | $42,04 | 1,08% |
| 3 April | $42,08 | 1,17% |
| 4 April | $42,11 | 1,25% |
| 5 April | $42,14 | 1,33% |
| 6 April | $42,17 | 1,4% |
| 7 April | $42,21 | 1,49% |
| 8 April | $42,24 | 1,57% |
| 9 April | $42,27 | 1,64% |
| 10 April | $42,31 | 1,73% |
| 11 April | $42,35 | 1,82% |
| 12 April | $42,38 | 1,9% |
| 13 April | $42,42 | 1,98% |
| 14 April | $42,45 | 2,06% |
| 15 April | $42,48 | 2,13% |
| 16 April | $42,51 | 2,2% |
| 17 April | $42,54 | 2,27% |
| 18 April | $42,57 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $43,31 | $44,17 | $45,02 | +6,19% |
| Mei | $44,94 | $45,82 | $46,7 | +10,17% |
| Juni | $46,62 | $47,54 | $48,45 | +14,3% |
| Juli | $48,36 | $49,32 | $50,27 | +18,57% |
| Agustus | $50,18 | $51,16 | $52,15 | +23,01% |
| September | $52,05 | $53,08 | $54,1 | +27,62% |
| Oktober | $54 | $55,06 | $56,13 | +32,4% |
| November | $56,02 | $57,13 | $58,23 | +37,35% |
| Desember | $58,12 | $59,26 | $60,41 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,1 | $61,28 | $62,47 | +47,35% |
| Februari | $62,14 | $63,37 | $64,59 | +52,36% |
| Maret | $64,26 | $65,52 | $66,79 | +57,55% |
| April | $66,44 | $67,75 | $69,07 | +62,91% |
| Mei | $68,71 | $70,06 | $71,42 | +68,46% |
| Juni | $71,04 | $72,45 | $73,85 | +74,19% |
| Juli | $73,46 | $74,91 | $76,36 | +80,12% |
| Agustus | $75,96 | $77,46 | $78,96 | +86,25% |
| September | $78,55 | $80,1 | $81,65 | +92,59% |
| Oktober | $81,22 | $82,82 | $84,43 | +99,14% |
| November | $83,99 | $85,64 | $87,3 | +105,92% |
| Desember | $86,84 | $88,56 | $90,27 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,55 | $91,32 | $93,09 | +119,57% |
| Februari | $92,34 | $94,17 | $96 | +126,42% |
| Maret | $95,22 | $97,11 | $98,99 | +133,49% |
| April | $98,2 | $100 | $102 | +140,77% |
| Mei | $101 | $103 | $105 | +148,28% |
| Juni | $104 | $106 | $109 | +156,03% |
| Juli | $108 | $110 | $112 | +164,02% |
| Agustus | $111 | $113 | $115 | +172,26% |
| September | $114 | $117 | $119 | +180,75% |
| Oktober | $118 | $120 | $123 | +189,51% |
| November | $122 | $124 | $127 | +198,54% |
| Desember | $126 | $128 | $131 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $134 | +216,72% |
| Februari | $133 | $136 | $138 | +225,85% |
| Maret | $137 | $139 | $142 | +235,23% |
| April | $141 | $143 | $146 | +244,89% |
| Mei | $145 | $148 | $150 | +254,82% |
| Juni | $149 | $152 | $155 | +265,04% |
| Juli | $153 | $156 | $159 | +275,55% |
| Agustus | $158 | $161 | $164 | +286,37% |
| September | $162 | $165 | $169 | +297,49% |
| Oktober | $167 | $170 | $173 | +308,94% |
| November | $172 | $175 | $178 | +320,72% |
| Desember | $177 | $180 | $184 | +332,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $185 | $188 | +344,41% |
| Februari | $186 | $190 | $193 | +356,29% |
| Maret | $191 | $195 | $199 | +368,5% |
| April | $196 | $200 | $204 | +381,03% |
| Mei | $201 | $205 | $209 | +393,89% |
| Juni | $207 | $211 | $215 | +407,1% |
| Juli | $212 | $217 | $221 | +420,66% |
| Agustus | $218 | $222 | $227 | +434,58% |
| September | $224 | $228 | $233 | +448,88% |
| Oktober | $230 | $234 | $239 | +463,56% |
| November | $236 | $241 | $245 | +478,63% |
| Desember | $242 | $247 | $252 | +494,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $248 | $253 | $258 | +508,93% |
| Februari | $255 | $260 | $265 | +524,13% |
| Maret | $261 | $266 | $271 | +539,71% |
| April | $267 | $273 | $278 | +555,68% |
| Mei | $274 | $280 | $285 | +572,04% |
| Juni | $281 | $286 | $292 | +588,82% |
| Juli | $288 | $294 | $299 | +606,01% |
| Agustus | $295 | $301 | $307 | +623,63% |
| September | $302 | $308 | $314 | +641,69% |
| Oktober | $310 | $316 | $322 | +660,21% |
| November | $318 | $324 | $330 | +679,18% |
| Desember | $326 | $332 | $339 | +698,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $333 | $340 | $347 | +717,32% |
| Februari | $341 | $348 | $355 | +736,44% |
| Maret | $349 | $356 | $363 | +756,02% |
| April | $357 | $364 | $371 | +776,05% |
| Mei | $366 | $373 | $380 | +796,55% |
| Juni | $374 | $382 | $389 | +817,52% |
| Juli | $383 | $391 | $398 | +839% |
| Agustus | $392 | $400 | $407 | +860,97% |
| September | $401 | $409 | $417 | +883,45% |
| Oktober | $410 | $419 | $427 | +906,47% |
| November | $420 | $428 | $437 | +930,02% |
| Desember | $430 | $438 | $447 | +954,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $439 | $448 | $457 | +977,34% |
| Februari | $449 | $458 | $467 | +1.001,06% |
| Maret | $459 | $468 | $477 | +1.025,31% |
| April | $469 | $478 | $488 | +1.050,1% |
| Mei | $479 | $489 | $498 | +1.075,42% |
| Juni | $490 | $500 | $509 | +1.101,31% |
| Juli | $501 | $511 | $521 | +1.127,77% |
| Agustus | $512 | $522 | $532 | +1.154,81% |
| September | $523 | $533 | $544 | +1.182,44% |
| Oktober | $534 | $545 | $556 | +1.210,69% |
| November | $546 | $557 | $568 | +1.239,55% |
| Desember | $558 | $569 | $581 | +1.269,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $570 | $581 | $593 | +1.297,53% |
| Februari | $582 | $593 | $605 | +1.326,6% |
| Maret | $594 | $606 | $618 | +1.356,27% |
| April | $606 | $618 | $630 | +1.386,56% |
| Mei | $619 | $631 | $643 | +1.417,48% |
| Juni | $632 | $644 | $657 | +1.449,05% |
| Juli | $645 | $658 | $671 | +1.481,27% |
| Agustus | $658 | $671 | $684 | +1.514,16% |
| September | $672 | $685 | $699 | +1.547,73% |
| Oktober | $686 | $700 | $713 | +1.582,01% |
| November | $700 | $714 | $728 | +1.616,99% |
| Desember | $715 | $729 | $743 | +1.652,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $729 | $743 | $758 | +1.687,24% |
| Februari | $743 | $758 | $773 | +1.722,46% |
| Maret | $758 | $773 | $788 | +1.758,37% |
| April | $773 | $788 | $804 | +1.794,99% |
| Mei | $788 | $804 | $819 | +1.832,33% |
| Juni | $803 | $819 | $836 | +1.870,41% |
| Juli | $819 | $836 | $852 | +1.909,24% |
| Agustus | $835 | $852 | $869 | +1.948,83% |
| September | $852 | $869 | $886 | +1.989,2% |
| Oktober | $869 | $886 | $903 | +2.030,37% |
| November | $886 | $903 | $921 | +2.072,35% |
| Desember | $903 | $921 | $939 | +2.115,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.435 | $9.624 | $9.813 | +23.039,7% |
| Februari | $9.611 | $9.804 | $9.996 | +23.472,87% |
| Maret | $9.791 | $9.987 | $10.184 | +23.914,15% |
| April | $9.975 | $10.174 | $10.374 | +24.363,7% |
| Mei | $10.161 | $10.365 | $10.568 | +24.821,66% |
| Juni | $10.352 | $10.559 | $10.766 | +25.288,19% |
| Juli | $10.545 | $10.757 | $10.968 | +25.763,46% |
| Agustus | $10.743 | $10.958 | $11.173 | +26.247,62% |
| September | $10.944 | $11.163 | $11.382 | +26.740,85% |
| Oktober | $11.149 | $11.372 | $11.595 | +27.243,31% |
| November | $11.358 | $11.585 | $11.812 | +27.755,18% |
| Desember | $11.570 | $11.802 | $12.034 | +28.276,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92.922 | $94.785 | $96.647 | +227.803,14% |
| Februari | $94.579 | $96.475 | $98.370 | +231.866,32% |
| Maret | $96.265 | $98.195 | $100.124 | +236.001,95% |
| April | $97.982 | $99.945 | $101.909 | +240.211,31% |
| Mei | $99.728 | $101.727 | $103.726 | +244.495,72% |
| Juni | $101.506 | $103.541 | $105.576 | +248.856,51% |
| Juli | $103.316 | $105.387 | $107.458 | +253.295,05% |
| Agustus | $105.158 | $107.266 | $109.374 | +257.812,72% |
| September | $107.033 | $109.178 | $111.324 | +262.410,94% |
| Oktober | $108.941 | $111.125 | $113.308 | +267.091,13% |
| November | $110.883 | $113.106 | $115.328 | +271.854,77% |
| Desember | $112.860 | $115.123 | $117.385 | +276.703,34% |