ZTO Express (Cayman) Inc.
Ellie M. · 18 Maret pukul 23.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $25,53 | 0,07% |
| 20 Maret | $25,55 | 0,16% |
| 21 Maret | $25,57 | 0,24% |
| 22 Maret | $25,59 | 0,31% |
| 23 Maret | $25,61 | 0,38% |
| 24 Maret | $25,63 | 0,45% |
| 25 Maret | $25,65 | 0,54% |
| 26 Maret | $25,67 | 0,63% |
| 27 Maret | $25,69 | 0,7% |
| 28 Maret | $25,71 | 0,78% |
| 29 Maret | $25,73 | 0,86% |
| 30 Maret | $25,75 | 0,95% |
| 31 Maret | $25,77 | 1,02% |
| 1 April | $25,79 | 1,12% |
| 2 April | $25,82 | 1,2% |
| 3 April | $25,84 | 1,28% |
| 4 April | $25,85 | 1,34% |
| 5 April | $25,87 | 1,42% |
| 6 April | $25,9 | 1,51% |
| 7 April | $25,91 | 1,58% |
| 8 April | $25,94 | 1,67% |
| 9 April | $25,95 | 1,74% |
| 10 April | $25,97 | 1,81% |
| 11 April | $25,99 | 1,89% |
| 12 April | $26,01 | 1,98% |
| 13 April | $26,03 | 2,06% |
| 14 April | $26,06 | 2,15% |
| 15 April | $26,07 | 2,21% |
| 16 April | $26,09 | 2,28% |
| 17 April | $26,12 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,57 | $27,09 | $27,62 | +6,21% |
| Mei | $27,57 | $28,11 | $28,65 | +10,19% |
| Juni | $28,6 | $29,16 | $29,72 | +14,31% |
| Juli | $29,67 | $30,25 | $30,84 | +18,59% |
| Agustus | $30,78 | $31,39 | $31,99 | +23,03% |
| September | $31,93 | $32,56 | $33,19 | +27,64% |
| Oktober | $33,13 | $33,78 | $34,43 | +32,42% |
| November | $34,37 | $35,04 | $35,72 | +37,37% |
| Desember | $35,66 | $36,36 | $37,06 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,87 | $37,59 | $38,32 | +47,37% |
| Februari | $38,12 | $38,87 | $39,63 | +52,38% |
| Maret | $39,42 | $40,2 | $40,97 | +57,57% |
| April | $40,76 | $41,56 | $42,37 | +62,93% |
| Mei | $42,15 | $42,98 | $43,81 | +68,48% |
| Juni | $43,58 | $44,44 | $45,3 | +74,21% |
| Juli | $45,07 | $45,95 | $46,84 | +80,14% |
| Agustus | $46,6 | $47,52 | $48,44 | +86,28% |
| September | $48,19 | $49,14 | $50,09 | +92,62% |
| Oktober | $49,83 | $50,81 | $51,79 | +99,17% |
| November | $51,52 | $52,54 | $53,55 | +105,95% |
| Desember | $53,28 | $54,33 | $55,38 | +112,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,93 | $56,02 | $57,11 | +119,6% |
| Februari | $56,65 | $57,77 | $58,89 | +126,46% |
| Maret | $58,42 | $59,57 | $60,73 | +133,52% |
| April | $60,24 | $61,43 | $62,62 | +140,81% |
| Mei | $62,12 | $63,35 | $64,58 | +148,32% |
| Juni | $64,06 | $65,32 | $66,59 | +156,07% |
| Juli | $66,05 | $67,36 | $68,67 | +164,06% |
| Agustus | $68,12 | $69,46 | $70,81 | +172,3% |
| September | $70,24 | $71,63 | $73,02 | +180,79% |
| Oktober | $72,43 | $73,86 | $75,3 | +189,55% |
| November | $74,69 | $76,17 | $77,65 | +198,59% |
| Desember | $77,02 | $78,55 | $80,07 | +207,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,24 | $80,81 | $82,38 | +216,77% |
| Februari | $81,52 | $83,14 | $84,75 | +225,89% |
| Maret | $83,87 | $85,53 | $87,19 | +235,28% |
| April | $86,28 | $87,99 | $89,7 | +244,93% |
| Mei | $88,77 | $90,53 | $92,29 | +254,87% |
| Juni | $91,32 | $93,13 | $94,94 | +265,09% |
| Juli | $93,95 | $95,82 | $97,68 | +275,6% |
| Agustus | $96,66 | $98,58 | $100 | +286,42% |
| September | $99,44 | $101 | $103 | +297,55% |
| Oktober | $102 | $104 | $106 | +309% |
| November | $105 | $107 | $109 | +320,78% |
| Desember | $108 | $110 | $113 | +332,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $116 | +344,47% |
| Februari | $114 | $116 | $119 | +356,36% |
| Maret | $117 | $120 | $122 | +368,56% |
| April | $120 | $123 | $125 | +381,1% |
| Mei | $124 | $126 | $128 | +393,96% |
| Juni | $127 | $129 | $132 | +407,17% |
| Juli | $130 | $133 | $135 | +420,73% |
| Agustus | $134 | $136 | $139 | +434,66% |
| September | $137 | $140 | $143 | +448,96% |
| Oktober | $141 | $144 | $147 | +463,64% |
| November | $145 | $148 | $151 | +478,71% |
| Desember | $149 | $152 | $155 | +494,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +509,02% |
| Februari | $156 | $159 | $162 | +524,22% |
| Maret | $160 | $163 | $166 | +539,8% |
| April | $164 | $167 | $171 | +555,77% |
| Mei | $168 | $171 | $175 | +572,14% |
| Juni | $172 | $176 | $179 | +588,92% |
| Juli | $177 | $180 | $184 | +606,11% |
| Agustus | $181 | $185 | $188 | +623,74% |
| September | $186 | $189 | $193 | +641,8% |
| Oktober | $190 | $194 | $198 | +660,32% |
| November | $195 | $199 | $203 | +679,29% |
| Desember | $200 | $204 | $208 | +698,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $209 | $213 | +717,44% |
| Februari | $209 | $213 | $218 | +736,56% |
| Maret | $214 | $218 | $223 | +756,14% |
| April | $219 | $224 | $228 | +776,17% |
| Mei | $224 | $229 | $233 | +796,67% |
| Juni | $230 | $234 | $239 | +817,66% |
| Juli | $235 | $240 | $244 | +839,13% |
| Agustus | $240 | $245 | $250 | +861,11% |
| September | $246 | $251 | $256 | +883,6% |
| Oktober | $252 | $257 | $262 | +906,61% |
| November | $258 | $263 | $268 | +930,17% |
| Desember | $264 | $269 | $274 | +954,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $275 | $280 | +977,49% |
| Februari | $275 | $281 | $286 | +1.001,22% |
| Maret | $281 | $287 | $293 | +1.025,47% |
| April | $288 | $293 | $299 | +1.050,26% |
| Mei | $294 | $300 | $306 | +1.075,59% |
| Juni | $301 | $306 | $312 | +1.101,48% |
| Juli | $307 | $313 | $319 | +1.127,95% |
| Agustus | $314 | $320 | $326 | +1.154,99% |
| September | $321 | $327 | $334 | +1.182,63% |
| Oktober | $328 | $334 | $341 | +1.210,88% |
| November | $335 | $342 | $348 | +1.239,75% |
| Desember | $342 | $349 | $356 | +1.269,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +1.297,73% |
| Februari | $357 | $364 | $371 | +1.326,81% |
| Maret | $364 | $372 | $379 | +1.356,48% |
| April | $372 | $379 | $387 | +1.386,78% |
| Mei | $380 | $387 | $395 | +1.417,7% |
| Juni | $387 | $395 | $403 | +1.449,27% |
| Juli | $396 | $403 | $411 | +1.481,5% |
| Agustus | $404 | $412 | $420 | +1.514,39% |
| September | $412 | $420 | $429 | +1.547,97% |
| Oktober | $421 | $429 | $438 | +1.582,25% |
| November | $429 | $438 | $447 | +1.617,24% |
| Desember | $438 | $447 | $456 | +1.652,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $447 | $456 | $465 | +1.687,5% |
| Februari | $456 | $465 | $474 | +1.722,72% |
| Maret | $465 | $474 | $483 | +1.758,64% |
| April | $474 | $483 | $493 | +1.795,27% |
| Mei | $483 | $493 | $503 | +1.832,61% |
| Juni | $493 | $503 | $513 | +1.870,7% |
| Juli | $503 | $513 | $523 | +1.909,53% |
| Agustus | $512 | $523 | $533 | +1.949,13% |
| September | $523 | $533 | $543 | +1.989,51% |
| Oktober | $533 | $544 | $554 | +2.030,68% |
| November | $543 | $554 | $565 | +2.072,67% |
| Desember | $554 | $565 | $576 | +2.115,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.788 | $5.904 | $6.020 | +23.043,03% |
| Februari | $5.896 | $6.014 | $6.132 | +23.476,27% |
| Maret | $6.007 | $6.127 | $6.247 | +23.917,61% |
| April | $6.119 | $6.242 | $6.364 | +24.367,22% |
| Mei | $6.234 | $6.358 | $6.483 | +24.825,25% |
| Juni | $6.350 | $6.477 | $6.605 | +25.291,85% |
| Juli | $6.469 | $6.599 | $6.728 | +25.767,18% |
| Agustus | $6.590 | $6.722 | $6.854 | +26.251,42% |
| September | $6.714 | $6.848 | $6.983 | +26.744,72% |
| Oktober | $6.839 | $6.976 | $7.113 | +27.247,25% |
| November | $6.967 | $7.107 | $7.246 | +27.759,19% |
| Desember | $7.098 | $7.240 | $7.382 | +28.280,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.004 | $58.146 | $59.289 | +227.835,96% |
| Februari | $58.020 | $59.183 | $60.346 | +231.899,73% |
| Maret | $59.055 | $60.238 | $61.422 | +236.035,95% |
| April | $60.107 | $61.312 | $62.517 | +240.245,92% |
| Mei | $61.179 | $62.405 | $63.632 | +244.530,94% |
| Juni | $62.270 | $63.518 | $64.766 | +248.892,36% |
| Juli | $63.380 | $64.650 | $65.921 | +253.331,54% |
| Agustus | $64.510 | $65.803 | $67.096 | +257.849,86% |
| September | $65.660 | $66.976 | $68.292 | +262.448,74% |
| Oktober | $66.831 | $68.170 | $69.510 | +267.129,61% |
| November | $68.022 | $69.386 | $70.749 | +271.893,93% |
| Desember | $69.235 | $70.623 | $72.010 | +276.743,2% |