0x Protocol
Alice C. · 17 Maret pukul 9.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,1115 | 0,67% |
| 19 Maret | $0,1121 | 1,26% |
| 20 Maret | $0,1128 | 1,88% |
| 21 Maret | $0,1135 | 2,46% |
| 22 Maret | $0,1142 | 3,13% |
| 23 Maret | $0,115 | 3,85% |
| 24 Maret | $0,1158 | 4,54% |
| 25 Maret | $0,1163 | 5,05% |
| 26 Maret | $0,1171 | 5,71% |
| 27 Maret | $0,1178 | 6,33% |
| 28 Maret | $0,1184 | 6,88% |
| 29 Maret | $0,1192 | 7,6% |
| 30 Maret | $0,12 | 8,31% |
| 31 Maret | $0,1207 | 8,97% |
| 1 April | $0,1213 | 9,53% |
| 2 April | $0,1221 | 10,27% |
| 3 April | $0,123 | 11,03% |
| 4 April | $0,1238 | 11,82% |
| 5 April | $0,1246 | 12,54% |
| 6 April | $0,1254 | 13,19% |
| 7 April | $0,1262 | 13,95% |
| 8 April | $0,1269 | 14,6% |
| 9 April | $0,1278 | 15,36% |
| 10 April | $0,1284 | 15,92% |
| 11 April | $0,1292 | 16,63% |
| 12 April | $0,1301 | 17,44% |
| 13 April | $0,1309 | 18,17% |
| 14 April | $0,1318 | 19,01% |
| 15 April | $0,1325 | 19,61% |
| 16 April | $0,1332 | 20,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1405 | $0,1432 | $0,1459 | +29,3% |
| Mei | $0,1511 | $0,1539 | $0,1568 | +39% |
| Juni | $0,1624 | $0,1655 | $0,1686 | +49,43% |
| Juli | $0,1746 | $0,1779 | $0,1812 | +60,63% |
| Agustus | $0,1877 | $0,1912 | $0,1948 | +72,68% |
| September | $0,2018 | $0,2056 | $0,2094 | +85,63% |
| Oktober | $0,2169 | $0,221 | $0,2251 | +99,56% |
| November | $0,2332 | $0,2376 | $0,242 | +114,52% |
| Desember | $0,2507 | $0,2554 | $0,2602 | +130,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2677 | $0,2728 | $0,2779 | +146,33% |
| Februari | $0,286 | $0,2914 | $0,2969 | +163,13% |
| Maret | $0,3055 | $0,3113 | $0,3171 | +181,07% |
| April | $0,3263 | $0,3325 | $0,3387 | +200,24% |
| Mei | $0,3485 | $0,3552 | $0,3618 | +220,71% |
| Juni | $0,3723 | $0,3794 | $0,3865 | +242,57% |
| Juli | $0,3977 | $0,4053 | $0,4129 | +265,93% |
| Agustus | $0,4248 | $0,4329 | $0,441 | +290,88% |
| September | $0,4538 | $0,4624 | $0,4711 | +317,53% |
| Oktober | $0,4847 | $0,4939 | $0,5032 | +346% |
| November | $0,5177 | $0,5276 | $0,5375 | +376,41% |
| Desember | $0,553 | $0,5636 | $0,5741 | +408,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5875 | $0,5988 | $0,6101 | +440,69% |
| Februari | $0,6243 | $0,6362 | $0,6482 | +474,49% |
| Maret | $0,6633 | $0,676 | $0,6887 | +510,39% |
| April | $0,7047 | $0,7183 | $0,7318 | +548,54% |
| Mei | $0,7488 | $0,7632 | $0,7775 | +589,08% |
| Juni | $0,7956 | $0,8108 | $0,8261 | +632,14% |
| Juli | $0,8453 | $0,8615 | $0,8777 | +677,9% |
| Agustus | $0,8981 | $0,9154 | $0,9326 | +726,52% |
| September | $0,9543 | $0,9726 | $0,9909 | +778,18% |
| Oktober | $1,01 | $1,03 | $1,05 | +833,07% |
| November | $1,08 | $1,1 | $1,12 | +891,38% |
| Desember | $1,14 | $1,17 | $1,19 | +953,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,21 | $1,23 | $1,26 | +1.014,11% |
| Februari | $1,28 | $1,31 | $1,33 | +1.078,39% |
| Maret | $1,35 | $1,38 | $1,41 | +1.146,37% |
| April | $1,43 | $1,46 | $1,49 | +1.218,28% |
| Mei | $1,52 | $1,54 | $1,57 | +1.294,33% |
| Juni | $1,6 | $1,63 | $1,66 | +1.374,78% |
| Juli | $1,69 | $1,73 | $1,76 | +1.459,86% |
| Agustus | $1,79 | $1,83 | $1,86 | +1.549,85% |
| September | $1,9 | $1,93 | $1,97 | +1.645,04% |
| Oktober | $2,01 | $2,04 | $2,08 | +1.745,71% |
| November | $2,12 | $2,16 | $2,2 | +1.852,19% |
| Desember | $2,24 | $2,29 | $2,33 | +1.964,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,36 | $2,41 | $2,46 | +2.075,44% |
| Februari | $2,49 | $2,54 | $2,59 | +2.191,98% |
| Maret | $2,62 | $2,67 | $2,73 | +2.314,76% |
| April | $2,76 | $2,82 | $2,87 | +2.444,12% |
| Mei | $2,91 | $2,97 | $3,02 | +2.580,42% |
| Juni | $3,07 | $3,13 | $3,19 | +2.724,01% |
| Juli | $3,23 | $3,3 | $3,36 | +2.875,3% |
| Agustus | $3,41 | $3,47 | $3,54 | +3.034,69% |
| September | $3,59 | $3,66 | $3,73 | +3.202,62% |
| Oktober | $3,78 | $3,85 | $3,93 | +3.379,54% |
| November | $3,98 | $4,06 | $4,14 | +3.565,95% |
| Desember | $4,2 | $4,28 | $4,36 | +3.762,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,41 | $4,49 | $4,58 | +3.955,45% |
| Februari | $4,63 | $4,72 | $4,81 | +4.158,23% |
| Maret | $4,86 | $4,95 | $5,05 | +4.371,14% |
| April | $5,1 | $5,2 | $5,3 | +4.594,7% |
| Mei | $5,36 | $5,46 | $5,56 | +4.829,43% |
| Juni | $5,62 | $5,73 | $5,84 | +5.075,9% |
| Juli | $5,9 | $6,02 | $6,13 | +5.334,7% |
| Agustus | $6,2 | $6,32 | $6,44 | +5.606,43% |
| September | $6,51 | $6,64 | $6,76 | +5.891,75% |
| Oktober | $6,83 | $6,97 | $7,1 | +6.191,34% |
| November | $7,18 | $7,32 | $7,46 | +6.505,91% |
| Desember | $7,54 | $7,68 | $7,83 | +6.836,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,89 | $8,04 | $8,2 | +7.161,34% |
| Februari | $8,26 | $8,42 | $8,58 | +7.501,71% |
| Maret | $8,65 | $8,81 | $8,98 | +7.858,04% |
| April | $9,05 | $9,23 | $9,4 | +8.231,08% |
| Mei | $9,47 | $9,66 | $9,84 | +8.621,6% |
| Juni | $9,92 | $10,11 | $10,31 | +9.030,42% |
| Juli | $10,38 | $10,59 | $10,79 | +9.458,41% |
| Agustus | $10,87 | $11,08 | $11,29 | +9.906,46% |
| September | $11,38 | $11,6 | $11,82 | +10.375,51% |
| Oktober | $11,91 | $12,15 | $12,38 | +10.866,55% |
| November | $12,47 | $12,71 | $12,96 | +11.380,61% |
| Desember | $13,06 | $13,31 | $13,57 | +11.918,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,63 | $13,9 | $14,16 | +12.449% |
| Februari | $14,23 | $14,51 | $14,79 | +13.002,63% |
| Maret | $14,86 | $15,15 | $15,44 | +13.580,69% |
| April | $15,52 | $15,82 | $16,12 | +14.184,25% |
| Mei | $16,2 | $16,52 | $16,83 | +14.814,44% |
| Juni | $16,92 | $17,25 | $17,58 | +15.472,43% |
| Juli | $17,66 | $18,01 | $18,35 | +16.159,45% |
| Agustus | $18,44 | $18,8 | $19,16 | +16.876,78% |
| September | $19,26 | $19,63 | $20,01 | +17.625,75% |
| Oktober | $20,1 | $20,5 | $20,89 | +18.407,77% |
| November | $20,99 | $21,4 | $21,81 | +19.224,29% |
| Desember | $21,92 | $22,35 | $22,77 | +20.076,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,83 | $23,28 | $23,72 | +20.917,53% |
| Februari | $23,78 | $24,25 | $24,71 | +21.793,26% |
| Maret | $24,77 | $25,26 | $25,74 | +22.705,48% |
| April | $25,8 | $26,31 | $26,81 | +23.655,71% |
| Mei | $26,88 | $27,41 | $27,93 | +24.645,53% |
| Juni | $28 | $28,55 | $29,1 | +25.676,6% |
| Juli | $29,17 | $29,74 | $30,31 | +26.750,62% |
| Agustus | $30,38 | $30,98 | $31,57 | +27.869,4% |
| September | $31,65 | $32,27 | $32,89 | +29.034,79% |
| Oktober | $32,97 | $33,61 | $34,26 | +30.248,74% |
| November | $34,34 | $35,01 | $35,68 | +31.513,27% |
| Desember | $35,77 | $36,47 | $37,17 | +32.830,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,18 | $37,91 | $38,64 | +34.130,38% |
| Februari | $38,65 | $39,41 | $40,16 | +35.481,58% |
| Maret | $40,17 | $40,96 | $41,75 | +36.886,11% |
| April | $41,76 | $42,58 | $43,4 | +38.346,09% |
| Mei | $43,41 | $44,26 | $45,11 | +39.863,7% |
| Juni | $45,12 | $46,01 | $46,89 | +41.441,21% |
| Juli | $46,9 | $47,82 | $48,74 | +43.081% |
| Agustus | $48,75 | $49,71 | $50,67 | +44.785,51% |
| September | $50,68 | $51,67 | $52,67 | +46.557,31% |
| Oktober | $52,68 | $53,71 | $54,75 | +48.399,05% |
| November | $54,76 | $55,83 | $56,91 | +50.313,48% |
| Desember | $56,92 | $58,04 | $59,15 | +52.303,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.011 | $4.090 | $4.169 | +3.692.889,55% |
| Februari | $4.162 | $4.243 | $4.325 | +3.831.376,65% |
| Maret | $4.318 | $4.402 | $4.487 | +3.975.057,03% |
| April | $4.480 | $4.568 | $4.656 | +4.124.125,42% |
| Mei | $4.648 | $4.739 | $4.830 | +4.278.783,87% |
| Juni | $4.822 | $4.917 | $5.011 | +4.439.242,01% |
| Juli | $5.003 | $5.101 | $5.199 | +4.605.717,34% |
| Agustus | $5.190 | $5.292 | $5.394 | +4.778.435,49% |
| September | $5.385 | $5.491 | $5.597 | +4.957.630,57% |
| Oktober | $5.587 | $5.697 | $5.806 | +5.143.545,47% |
| November | $5.796 | $5.910 | $6.024 | +5.336.432,17% |
| Desember | $6.014 | $6.132 | $6.250 | +5.536.552,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264.407 | $269.613 | $274.819 | +243.442.741,07% |
| Februari | $273.850 | $279.242 | $284.634 | +252.137.128,25% |
| Maret | $283.630 | $289.215 | $294.800 | +261.142.029,26% |
| April | $293.760 | $299.544 | $305.328 | +270.468.533,87% |
| Mei | $304.251 | $310.242 | $316.233 | +280.128.127,94% |
| Juni | $315.117 | $321.322 | $327.527 | +290.132.707,51% |
| Juli | $326.371 | $332.798 | $339.224 | +300.494.593,49% |
| Agustus | $338.028 | $344.684 | $351.339 | +311.226.546,83% |
| September | $350.100 | $356.994 | $363.887 | +322.341.784,22% |
| Oktober | $362.604 | $369.743 | $376.883 | +333.853.994,37% |
| November | $375.554 | $382.949 | $390.343 | +345.777.354,88% |
| Desember | $388.966 | $396.625 | $404.284 | +358.126.549,7% |