0x Protocol
Alice C. · 17 Maret pukul 10.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,1141 | 0,57% |
| 19 Maret | $0,1147 | 1,07% |
| 20 Maret | $0,1155 | 1,79% |
| 21 Maret | $0,1163 | 2,46% |
| 22 Maret | $0,1169 | 2,98% |
| 23 Maret | $0,1176 | 3,61% |
| 24 Maret | $0,1184 | 4,33% |
| 25 Maret | $0,119 | 4,9% |
| 26 Maret | $0,1197 | 5,45% |
| 27 Maret | $0,1204 | 6,12% |
| 28 Maret | $0,1211 | 6,76% |
| 29 Maret | $0,1219 | 7,46% |
| 30 Maret | $0,1227 | 8,12% |
| 31 Maret | $0,1233 | 8,66% |
| 1 April | $0,1239 | 9,19% |
| 2 April | $0,1245 | 9,73% |
| 3 April | $0,1254 | 10,52% |
| 4 April | $0,1262 | 11,26% |
| 5 April | $0,1271 | 12,01% |
| 6 April | $0,1279 | 12,75% |
| 7 April | $0,1286 | 13,33% |
| 8 April | $0,1295 | 14,13% |
| 9 April | $0,1303 | 14,79% |
| 10 April | $0,131 | 15,41% |
| 11 April | $0,1318 | 16,15% |
| 12 April | $0,1326 | 16,82% |
| 13 April | $0,1335 | 17,61% |
| 14 April | $0,1344 | 18,42% |
| 15 April | $0,1352 | 19,11% |
| 16 April | $0,1361 | 19,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1436 | $0,1463 | $0,149 | +28,91% |
| Mei | $0,1543 | $0,1573 | $0,1602 | +38,58% |
| Juni | $0,1659 | $0,169 | $0,1722 | +48,97% |
| Juli | $0,1783 | $0,1817 | $0,1851 | +60,15% |
| Agustus | $0,1917 | $0,1954 | $0,199 | +72,16% |
| September | $0,2061 | $0,21 | $0,2139 | +85,07% |
| Oktober | $0,2216 | $0,2258 | $0,23 | +98,95% |
| November | $0,2382 | $0,2427 | $0,2472 | +113,87% |
| Desember | $0,256 | $0,2609 | $0,2657 | +129,91% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2735 | $0,2787 | $0,2839 | +145,59% |
| Februari | $0,2921 | $0,2977 | $0,3033 | +162,33% |
| Maret | $0,312 | $0,318 | $0,3239 | +180,22% |
| April | $0,3333 | $0,3397 | $0,346 | +199,33% |
| Mei | $0,356 | $0,3628 | $0,3696 | +219,73% |
| Juni | $0,3803 | $0,3875 | $0,3948 | +241,53% |
| Juli | $0,4062 | $0,414 | $0,4217 | +264,82% |
| Agustus | $0,4339 | $0,4422 | $0,4505 | +289,7% |
| September | $0,4635 | $0,4723 | $0,4812 | +316,27% |
| Oktober | $0,4951 | $0,5046 | $0,514 | +344,65% |
| November | $0,5289 | $0,539 | $0,549 | +374,96% |
| Desember | $0,5649 | $0,5757 | $0,5865 | +407,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6002 | $0,6117 | $0,6232 | +439,06% |
| Februari | $0,6377 | $0,6499 | $0,6621 | +472,75% |
| Maret | $0,6775 | $0,6905 | $0,7035 | +508,55% |
| April | $0,7199 | $0,7337 | $0,7475 | +546,58% |
| Mei | $0,7649 | $0,7795 | $0,7942 | +586,99% |
| Juni | $0,8127 | $0,8283 | $0,8439 | +629,93% |
| Juli | $0,8635 | $0,88 | $0,8966 | +675,55% |
| Agustus | $0,9174 | $0,935 | $0,9526 | +724,02% |
| September | $0,9748 | $0,9935 | $1,01 | +775,52% |
| Oktober | $1,04 | $1,06 | $1,08 | +830,24% |
| November | $1,1 | $1,12 | $1,14 | +888,38% |
| Desember | $1,17 | $1,19 | $1,21 | +950,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,24 | $1,26 | $1,28 | +1.010,74% |
| Februari | $1,31 | $1,33 | $1,36 | +1.074,82% |
| Maret | $1,38 | $1,41 | $1,44 | +1.142,6% |
| April | $1,46 | $1,49 | $1,52 | +1.214,29% |
| Mei | $1,55 | $1,58 | $1,61 | +1.290,11% |
| Juni | $1,64 | $1,67 | $1,7 | +1.370,31% |
| Juli | $1,73 | $1,76 | $1,8 | +1.455,14% |
| Agustus | $1,83 | $1,87 | $1,9 | +1.544,86% |
| September | $1,94 | $1,97 | $2,01 | +1.639,75% |
| Oktober | $2,05 | $2,09 | $2,13 | +1.740,12% |
| November | $2,17 | $2,21 | $2,25 | +1.846,28% |
| Desember | $2,29 | $2,34 | $2,38 | +1.958,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,41 | $2,46 | $2,51 | +2.068,85% |
| Februari | $2,54 | $2,59 | $2,64 | +2.185,04% |
| Maret | $2,68 | $2,73 | $2,78 | +2.307,45% |
| April | $2,82 | $2,88 | $2,93 | +2.436,42% |
| Mei | $2,97 | $3,03 | $3,09 | +2.572,3% |
| Juni | $3,13 | $3,19 | $3,26 | +2.715,46% |
| Juli | $3,3 | $3,37 | $3,43 | +2.866,29% |
| Agustus | $3,48 | $3,55 | $3,61 | +3.025,2% |
| September | $3,67 | $3,74 | $3,81 | +3.192,62% |
| Oktober | $3,86 | $3,94 | $4,01 | +3.369,01% |
| November | $4,07 | $4,15 | $4,23 | +3.554,85% |
| Desember | $4,29 | $4,37 | $4,45 | +3.750,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,5 | $4,59 | $4,68 | +3.943,18% |
| Februari | $4,73 | $4,82 | $4,91 | +4.145,33% |
| Maret | $4,96 | $5,06 | $5,15 | +4.357,6% |
| April | $5,21 | $5,31 | $5,41 | +4.580,48% |
| Mei | $5,47 | $5,58 | $5,68 | +4.814,51% |
| Juni | $5,74 | $5,86 | $5,97 | +5.060,23% |
| Juli | $6,03 | $6,15 | $6,27 | +5.318,24% |
| Agustus | $6,33 | $6,46 | $6,58 | +5.589,15% |
| September | $6,65 | $6,78 | $6,91 | +5.873,61% |
| Oktober | $6,98 | $7,12 | $7,25 | +6.172,29% |
| November | $7,33 | $7,47 | $7,62 | +6.485,91% |
| Desember | $7,7 | $7,85 | $8 | +6.815,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,06 | $8,21 | $8,37 | +7.139,35% |
| Februari | $8,44 | $8,6 | $8,76 | +7.478,7% |
| Maret | $8,83 | $9 | $9,17 | +7.833,95% |
| April | $9,24 | $9,42 | $9,6 | +8.205,85% |
| Mei | $9,68 | $9,87 | $10,06 | +8.595,19% |
| Juni | $10,13 | $10,33 | $10,53 | +9.002,78% |
| Juli | $10,61 | $10,81 | $11,02 | +9.429,47% |
| Agustus | $11,1 | $11,32 | $11,54 | +9.876,16% |
| September | $11,62 | $11,85 | $12,08 | +10.343,8% |
| Oktober | $12,17 | $12,41 | $12,64 | +10.833,35% |
| November | $12,74 | $12,99 | $13,24 | +11.345,85% |
| Desember | $13,34 | $13,6 | $13,86 | +11.882,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,92 | $14,2 | $14,47 | +12.411,01% |
| Februari | $14,54 | $14,82 | $15,11 | +12.962,96% |
| Maret | $15,18 | $15,48 | $15,77 | +13.539,27% |
| April | $15,85 | $16,16 | $16,47 | +14.141% |
| Mei | $16,55 | $16,87 | $17,2 | +14.769,28% |
| Juni | $17,28 | $17,62 | $17,95 | +15.425,28% |
| Juli | $18,04 | $18,39 | $18,75 | +16.110,22% |
| Agustus | $18,84 | $19,21 | $19,57 | +16.825,38% |
| September | $19,67 | $20,05 | $20,44 | +17.572,09% |
| Oktober | $20,54 | $20,94 | $21,34 | +18.351,74% |
| November | $21,44 | $21,86 | $22,28 | +19.165,78% |
| Desember | $22,39 | $22,83 | $23,26 | +20.015,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,32 | $23,78 | $24,23 | +20.853,9% |
| Februari | $24,29 | $24,77 | $25,24 | +21.726,98% |
| Maret | $25,3 | $25,8 | $26,3 | +22.636,44% |
| April | $26,36 | $26,87 | $27,39 | +23.583,79% |
| Mei | $27,46 | $27,99 | $28,53 | +24.570,61% |
| Juni | $28,6 | $29,16 | $29,72 | +25.598,56% |
| Juli | $29,79 | $30,38 | $30,96 | +26.669,33% |
| Agustus | $31,03 | $31,64 | $32,25 | +27.784,72% |
| September | $32,33 | $32,96 | $33,59 | +28.946,58% |
| Oktober | $33,67 | $34,33 | $34,99 | +30.156,86% |
| November | $35,08 | $35,76 | $36,45 | +31.417,56% |
| Desember | $36,54 | $37,25 | $37,97 | +32.730,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,98 | $38,72 | $39,47 | +34.026,74% |
| Februari | $39,48 | $40,25 | $41,03 | +35.373,85% |
| Maret | $41,04 | $41,84 | $42,65 | +36.774,13% |
| April | $42,66 | $43,49 | $44,33 | +38.229,69% |
| Mei | $44,34 | $45,21 | $46,08 | +39.742,7% |
| Juni | $46,09 | $47 | $47,9 | +41.315,44% |
| Juli | $47,91 | $48,85 | $49,79 | +42.950,26% |
| Agustus | $49,8 | $50,78 | $51,76 | +44.649,62% |
| September | $51,77 | $52,78 | $53,8 | +46.416,05% |
| Oktober | $53,81 | $54,87 | $55,92 | +48.252,21% |
| November | $55,94 | $57,03 | $58,13 | +50.160,85% |
| Desember | $58,14 | $59,28 | $60,42 | +52.144,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.097 | $4.178 | $4.258 | +3.681.708,52% |
| Februari | $4.251 | $4.335 | $4.418 | +3.819.776,34% |
| Maret | $4.410 | $4.497 | $4.584 | +3.963.021,71% |
| April | $4.576 | $4.666 | $4.756 | +4.111.638,77% |
| Mei | $4.747 | $4.841 | $4.934 | +4.265.828,98% |
| Juni | $4.925 | $5.022 | $5.119 | +4.425.801,31% |
| Juli | $5.110 | $5.211 | $5.311 | +4.591.772,61% |
| Agustus | $5.302 | $5.406 | $5.510 | +4.763.967,83% |
| September | $5.501 | $5.609 | $5.717 | +4.942.620,38% |
| Oktober | $5.707 | $5.819 | $5.931 | +5.127.972,39% |
| November | $5.921 | $6.037 | $6.154 | +5.320.275,11% |
| Desember | $6.143 | $6.264 | $6.384 | +5.519.789,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $270.087 | $275.406 | $280.724 | +242.705.685,25% |
| Februari | $279.733 | $285.241 | $290.750 | +251.373.749,01% |
| Maret | $289.724 | $295.429 | $301.133 | +260.351.386,48% |
| April | $300.071 | $305.980 | $311.888 | +269.649.653,85% |
| Mei | $310.788 | $316.908 | $323.027 | +279.280.002,2% |
| Juni | $321.887 | $328.226 | $334.564 | +289.254.291,57% |
| Juli | $333.383 | $339.948 | $346.512 | +299.584.805,55% |
| Agustus | $345.290 | $352.089 | $358.888 | +310.284.266,47% |
| September | $357.622 | $364.664 | $371.705 | +321.365.850,98% |
| Oktober | $370.394 | $377.687 | $384.981 | +332.843.206,37% |
| November | $383.622 | $391.176 | $398.730 | +344.730.467,32% |
| Desember | $397.323 | $405.147 | $412.970 | +357.042.273,29% |