Algorand
Alice C. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0963 | 0,64% |
| 19 Maret | $0,097 | 1,41% |
| 20 Maret | $0,0977 | 2,07% |
| 21 Maret | $0,0984 | 2,86% |
| 22 Maret | $0,0991 | 3,61% |
| 23 Maret | $0,0998 | 4,35% |
| 24 Maret | $0,1007 | 5,2% |
| 25 Maret | $0,1015 | 6,08% |
| 26 Maret | $0,1023 | 6,93% |
| 27 Maret | $0,103 | 7,69% |
| 28 Maret | $0,1038 | 8,51% |
| 29 Maret | $0,1046 | 9,3% |
| 30 Maret | $0,1053 | 10% |
| 31 Maret | $0,1061 | 10,93% |
| 1 April | $0,107 | 11,83% |
| 2 April | $0,1078 | 12,61% |
| 3 April | $0,1086 | 13,46% |
| 4 April | $0,1093 | 14,18% |
| 5 April | $0,1099 | 14,9% |
| 6 April | $0,1107 | 15,75% |
| 7 April | $0,1115 | 16,54% |
| 8 April | $0,1124 | 17,46% |
| 9 April | $0,1133 | 18,39% |
| 10 April | $0,1142 | 19,34% |
| 11 April | $0,115 | 20,15% |
| 12 April | $0,116 | 21,21% |
| 13 April | $0,117 | 22,24% |
| 14 April | $0,1177 | 23% |
| 15 April | $0,1185 | 23,85% |
| 16 April | $0,1193 | 24,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1259 | $0,1283 | $0,1307 | +34,06% |
| Mei | $0,1353 | $0,1379 | $0,1405 | +44,12% |
| Juni | $0,1455 | $0,1482 | $0,151 | +54,93% |
| Juli | $0,1564 | $0,1594 | $0,1623 | +66,55% |
| Agustus | $0,1681 | $0,1713 | $0,1745 | +79,04% |
| September | $0,1807 | $0,1842 | $0,1876 | +92,47% |
| Oktober | $0,1943 | $0,198 | $0,2017 | +106,9% |
| November | $0,2089 | $0,2128 | $0,2168 | +122,42% |
| Desember | $0,2245 | $0,2288 | $0,233 | +139,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2398 | $0,2444 | $0,249 | +155,4% |
| Februari | $0,2562 | $0,261 | $0,2659 | +172,81% |
| Maret | $0,2736 | $0,2788 | $0,2841 | +191,42% |
| April | $0,2923 | $0,2978 | $0,3034 | +211,28% |
| Mei | $0,3122 | $0,3182 | $0,3241 | +232,51% |
| Juni | $0,3335 | $0,3399 | $0,3462 | +255,18% |
| Juli | $0,3562 | $0,363 | $0,3698 | +279,4% |
| Agustus | $0,3805 | $0,3878 | $0,395 | +305,26% |
| September | $0,4065 | $0,4142 | $0,422 | +332,9% |
| Oktober | $0,4342 | $0,4425 | $0,4507 | +362,41% |
| November | $0,4638 | $0,4726 | $0,4815 | +393,94% |
| Desember | $0,4954 | $0,5048 | $0,5143 | +427,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5263 | $0,5364 | $0,5465 | +460,59% |
| Februari | $0,5592 | $0,5699 | $0,5807 | +495,63% |
| Maret | $0,5941 | $0,6055 | $0,6169 | +532,86% |
| April | $0,6313 | $0,6434 | $0,6555 | +572,41% |
| Mei | $0,6707 | $0,6836 | $0,6965 | +614,44% |
| Juni | $0,7127 | $0,7263 | $0,74 | +659,09% |
| Juli | $0,7572 | $0,7717 | $0,7862 | +706,53% |
| Agustus | $0,8045 | $0,82 | $0,8354 | +756,94% |
| September | $0,8548 | $0,8712 | $0,8876 | +810,5% |
| Oktober | $0,9082 | $0,9257 | $0,9431 | +867,41% |
| November | $0,965 | $0,9835 | $1 | +927,87% |
| Desember | $1,03 | $1,04 | $1,06 | +992,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,08 | $1,11 | $1,13 | +1.055,12% |
| Februari | $1,15 | $1,17 | $1,19 | +1.121,76% |
| Maret | $1,21 | $1,24 | $1,26 | +1.192,24% |
| April | $1,28 | $1,31 | $1,33 | +1.266,8% |
| Mei | $1,36 | $1,38 | $1,41 | +1.345,65% |
| Juni | $1,44 | $1,46 | $1,49 | +1.429,05% |
| Juli | $1,52 | $1,55 | $1,58 | +1.517,27% |
| Agustus | $1,61 | $1,64 | $1,67 | +1.610,57% |
| September | $1,7 | $1,73 | $1,76 | +1.709,26% |
| Oktober | $1,8 | $1,83 | $1,87 | +1.813,64% |
| November | $1,9 | $1,94 | $1,97 | +1.924,04% |
| Desember | $2,01 | $2,05 | $2,09 | +2.040,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,12 | $2,16 | $2,2 | +2.155,5% |
| Februari | $2,23 | $2,27 | $2,32 | +2.276,33% |
| Maret | $2,35 | $2,4 | $2,44 | +2.403,63% |
| April | $2,48 | $2,52 | $2,57 | +2.537,76% |
| Mei | $2,61 | $2,66 | $2,71 | +2.679,07% |
| Juni | $2,75 | $2,8 | $2,85 | +2.827,94% |
| Juli | $2,9 | $2,95 | $3,01 | +2.984,8% |
| Agustus | $3,05 | $3,11 | $3,17 | +3.150,06% |
| September | $3,21 | $3,28 | $3,34 | +3.324,17% |
| Oktober | $3,39 | $3,45 | $3,52 | +3.507,6% |
| November | $3,57 | $3,64 | $3,71 | +3.700,87% |
| Desember | $3,76 | $3,83 | $3,9 | +3.904,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,95 | $4,02 | $4,1 | +4.104,71% |
| Februari | $4,14 | $4,22 | $4,3 | +4.314,95% |
| Maret | $4,35 | $4,44 | $4,52 | +4.535,69% |
| April | $4,57 | $4,66 | $4,75 | +4.767,48% |
| Mei | $4,8 | $4,89 | $4,98 | +5.010,85% |
| Juni | $5,04 | $5,13 | $5,23 | +5.266,39% |
| Juli | $5,29 | $5,39 | $5,49 | +5.534,71% |
| Agustus | $5,55 | $5,66 | $5,77 | +5.816,45% |
| September | $5,83 | $5,94 | $6,06 | +6.112,27% |
| Oktober | $6,12 | $6,24 | $6,36 | +6.422,88% |
| November | $6,43 | $6,55 | $6,68 | +6.749,03% |
| Desember | $6,75 | $6,88 | $7,01 | +7.091,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,07 | $7,2 | $7,34 | +7.428,58% |
| Februari | $7,4 | $7,54 | $7,69 | +7.781,48% |
| Maret | $7,74 | $7,89 | $8,05 | +8.150,93% |
| April | $8,11 | $8,26 | $8,42 | +8.537,69% |
| Mei | $8,49 | $8,65 | $8,82 | +8.942,58% |
| Juni | $8,88 | $9,06 | $9,23 | +9.366,45% |
| Juli | $9,3 | $9,48 | $9,66 | +9.810,19% |
| Agustus | $9,74 | $9,93 | $10,12 | +10.274,73% |
| September | $10,19 | $10,39 | $10,59 | +10.761,05% |
| Oktober | $10,67 | $10,88 | $11,09 | +11.270,16% |
| November | $11,17 | $11,39 | $11,61 | +11.803,14% |
| Desember | $11,7 | $11,92 | $12,15 | +12.361,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,21 | $12,45 | $12,69 | +12.910,85% |
| Februari | $12,75 | $13 | $13,25 | +13.484,86% |
| Maret | $13,31 | $13,57 | $13,83 | +14.084,19% |
| April | $13,9 | $14,17 | $14,44 | +14.709,96% |
| Mei | $14,51 | $14,8 | $15,08 | +15.363,34% |
| Juni | $15,15 | $15,45 | $15,74 | +16.045,55% |
| Juli | $15,82 | $16,13 | $16,44 | +16.757,86% |
| Agustus | $16,52 | $16,84 | $17,16 | +17.501,58% |
| September | $17,25 | $17,58 | $17,92 | +18.278,12% |
| Oktober | $18,01 | $18,36 | $18,71 | +19.088,92% |
| November | $18,8 | $19,17 | $19,54 | +19.935,49% |
| Desember | $19,63 | $20,02 | $20,4 | +20.819,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,45 | $20,85 | $21,25 | +21.691,06% |
| Februari | $21,3 | $21,72 | $22,14 | +22.599,02% |
| Maret | $22,19 | $22,62 | $23,06 | +23.544,81% |
| April | $23,11 | $23,57 | $24,02 | +24.530,01% |
| Mei | $24,08 | $24,55 | $25,02 | +25.556,26% |
| Juni | $25,08 | $25,57 | $26,06 | +26.625,27% |
| Juli | $26,13 | $26,64 | $27,15 | +27.738,82% |
| Agustus | $27,21 | $27,75 | $28,28 | +28.898,77% |
| September | $28,35 | $28,9 | $29,46 | +30.107,06% |
| Oktober | $29,53 | $30,11 | $30,69 | +31.365,68% |
| November | $30,76 | $31,36 | $31,96 | +32.676,75% |
| Desember | $32,04 | $32,67 | $33,3 | +34.042,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,31 | $33,96 | $34,61 | +35.390,18% |
| Februari | $34,62 | $35,3 | $35,98 | +36.791,11% |
| Maret | $35,99 | $36,69 | $37,4 | +38.247,34% |
| April | $37,41 | $38,14 | $38,87 | +39.761,05% |
| Mei | $38,88 | $39,65 | $40,41 | +41.334,51% |
| Juni | $40,42 | $41,21 | $42 | +42.970,08% |
| Juli | $42,01 | $42,84 | $43,66 | +44.670,22% |
| Agustus | $43,67 | $44,53 | $45,39 | +46.437,46% |
| September | $45,4 | $46,29 | $47,18 | +48.274,47% |
| Oktober | $47,19 | $48,11 | $49,04 | +50.183,99% |
| November | $49,05 | $50,01 | $50,98 | +52.168,88% |
| Desember | $50,99 | $51,99 | $52,99 | +54.232,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.593 | $3.664 | $3.734 | +3.828.804,89% |
| Februari | $3.728 | $3.801 | $3.874 | +3.972.388,83% |
| Maret | $3.868 | $3.944 | $4.020 | +4.121.357,16% |
| April | $4.013 | $4.091 | $4.170 | +4.275.911,8% |
| Mei | $4.163 | $4.245 | $4.327 | +4.436.262,24% |
| Juni | $4.319 | $4.404 | $4.489 | +4.602.625,83% |
| Juli | $4.481 | $4.569 | $4.657 | +4.775.228,05% |
| Agustus | $4.649 | $4.741 | $4.832 | +4.954.302,85% |
| September | $4.824 | $4.918 | $5.013 | +5.140.092,95% |
| Oktober | $5.004 | $5.103 | $5.201 | +5.332.850,19% |
| November | $5.192 | $5.294 | $5.396 | +5.532.835,82% |
| Desember | $5.387 | $5.493 | $5.599 | +5.740.320,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236.845 | $241.509 | $246.172 | +252.402.316,49% |
| Februari | $245.304 | $250.134 | $254.964 | +261.416.688,5% |
| Maret | $254.065 | $259.067 | $264.070 | +270.753.002,38% |
| April | $263.138 | $268.320 | $273.501 | +280.422.756,04% |
| Mei | $272.536 | $277.903 | $283.269 | +290.437.858,04% |
| Juni | $282.270 | $287.828 | $293.386 | +300.810.642,25% |
| Juli | $292.351 | $298.107 | $303.864 | +311.553.883,05% |
| Agustus | $302.792 | $308.754 | $314.716 | +322.680.811,01% |
| September | $313.606 | $319.781 | $325.956 | +334.205.129,26% |
| Oktober | $324.806 | $331.202 | $337.597 | +346.141.030,31% |
| November | $336.406 | $343.030 | $349.654 | +358.503.213,53% |
| Desember | $348.421 | $355.281 | $362.142 | +371.306.903,3% |