Alphabet Class A (Ondo Tokenized Stock)
Alice C. · 17 Maret pukul 9.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $305 | 0,34% |
| 19 Maret | $306 | 0,6% |
| 20 Maret | $307 | 0,95% |
| 21 Maret | $308 | 1,25% |
| 22 Maret | $309 | 1,57% |
| 23 Maret | $310 | 1,9% |
| 24 Maret | $311 | 2,17% |
| 25 Maret | $312 | 2,44% |
| 26 Maret | $312 | 2,73% |
| 27 Maret | $313 | 3,08% |
| 28 Maret | $314 | 3,35% |
| 29 Maret | $315 | 3,67% |
| 30 Maret | $316 | 3,98% |
| 31 Maret | $317 | 4,32% |
| 1 April | $318 | 4,69% |
| 2 April | $319 | 5% |
| 3 April | $320 | 5,36% |
| 4 April | $321 | 5,68% |
| 5 April | $322 | 6,03% |
| 6 April | $323 | 6,35% |
| 7 April | $324 | 6,65% |
| 8 April | $325 | 6,92% |
| 9 April | $326 | 7,21% |
| 10 April | $327 | 7,5% |
| 11 April | $328 | 7,79% |
| 12 April | $329 | 8,15% |
| 13 April | $330 | 8,46% |
| 14 April | $331 | 8,82% |
| 15 April | $332 | 9,19% |
| 16 April | $333 | 9,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $345 | $351 | $358 | +15,51% |
| Mei | $364 | $371 | $378 | +21,87% |
| Juni | $384 | $391 | $398 | +28,57% |
| Juli | $405 | $412 | $420 | +35,64% |
| Agustus | $427 | $435 | $443 | +43,1% |
| September | $450 | $459 | $468 | +50,97% |
| Oktober | $475 | $484 | $494 | +59,27% |
| November | $501 | $511 | $521 | +68,03% |
| Desember | $529 | $539 | $549 | +77,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $555 | $566 | $577 | +86,14% |
| Februari | $583 | $594 | $606 | +95,45% |
| Maret | $612 | $624 | $636 | +105,22% |
| April | $643 | $655 | $668 | +115,48% |
| Mei | $675 | $688 | $701 | +126,25% |
| Juni | $709 | $722 | $736 | +137,57% |
| Juli | $744 | $759 | $773 | +149,44% |
| Agustus | $781 | $797 | $812 | +161,92% |
| September | $820 | $836 | $852 | +175,01% |
| Oktober | $861 | $878 | $895 | +188,76% |
| November | $905 | $922 | $940 | +203,2% |
| Desember | $950 | $968 | $987 | +218,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $993 | $1.013 | $1.032 | +232,95% |
| Februari | $1.039 | $1.059 | $1.079 | +248,21% |
| Maret | $1.086 | $1.107 | $1.129 | +264,17% |
| April | $1.136 | $1.158 | $1.180 | +280,86% |
| Mei | $1.188 | $1.211 | $1.234 | +298,32% |
| Juni | $1.243 | $1.267 | $1.291 | +316,58% |
| Juli | $1.300 | $1.325 | $1.350 | +335,67% |
| Agustus | $1.359 | $1.386 | $1.412 | +355,64% |
| September | $1.421 | $1.449 | $1.477 | +376,52% |
| Oktober | $1.487 | $1.516 | $1.545 | +398,36% |
| November | $1.555 | $1.585 | $1.615 | +421,2% |
| Desember | $1.626 | $1.658 | $1.689 | +445,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.695 | $1.728 | $1.761 | +468,15% |
| Februari | $1.766 | $1.801 | $1.835 | +492,19% |
| Maret | $1.841 | $1.877 | $1.913 | +517,25% |
| April | $1.919 | $1.957 | $1.994 | +543,36% |
| Mei | $2.000 | $2.039 | $2.078 | +570,58% |
| Juni | $2.085 | $2.126 | $2.166 | +598,95% |
| Juli | $2.173 | $2.216 | $2.258 | +628,52% |
| Agustus | $2.265 | $2.309 | $2.354 | +659,34% |
| September | $2.361 | $2.407 | $2.453 | +691,47% |
| Oktober | $2.461 | $2.509 | $2.557 | +724,95% |
| November | $2.565 | $2.615 | $2.665 | +759,86% |
| Desember | $2.673 | $2.726 | $2.778 | +796,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.778 | $2.833 | $2.887 | +831,44% |
| Februari | $2.887 | $2.944 | $3.001 | +868,04% |
| Maret | $3.001 | $3.060 | $3.118 | +906,07% |
| April | $3.119 | $3.180 | $3.241 | +945,59% |
| Mei | $3.241 | $3.305 | $3.368 | +986,67% |
| Juni | $3.368 | $3.434 | $3.501 | +1.029,36% |
| Juli | $3.501 | $3.569 | $3.638 | +1.073,72% |
| Agustus | $3.638 | $3.710 | $3.781 | +1.119,84% |
| September | $3.781 | $3.855 | $3.930 | +1.167,76% |
| Oktober | $3.930 | $4.007 | $4.084 | +1.217,56% |
| November | $4.084 | $4.164 | $4.244 | +1.269,32% |
| Desember | $4.245 | $4.328 | $4.411 | +1.323,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.400 | $4.487 | $4.573 | +1.375,3% |
| Februari | $4.561 | $4.651 | $4.741 | +1.429,39% |
| Maret | $4.729 | $4.822 | $4.915 | +1.485,47% |
| April | $4.902 | $4.998 | $5.095 | +1.543,61% |
| Mei | $5.082 | $5.182 | $5.282 | +1.603,87% |
| Juni | $5.268 | $5.372 | $5.475 | +1.666,35% |
| Juli | $5.461 | $5.569 | $5.676 | +1.731,11% |
| Agustus | $5.661 | $5.773 | $5.884 | +1.798,25% |
| September | $5.869 | $5.984 | $6.100 | +1.867,86% |
| Oktober | $6.084 | $6.204 | $6.324 | +1.940,01% |
| November | $6.307 | $6.431 | $6.555 | +2.014,81% |
| Desember | $6.539 | $6.667 | $6.796 | +2.092,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.763 | $6.896 | $7.030 | +2.167,72% |
| Februari | $6.995 | $7.133 | $7.271 | +2.245,67% |
| Maret | $7.236 | $7.379 | $7.521 | +2.326,3% |
| April | $7.485 | $7.632 | $7.780 | +2.409,71% |
| Mei | $7.742 | $7.895 | $8.047 | +2.495,98% |
| Juni | $8.008 | $8.166 | $8.324 | +2.585,21% |
| Juli | $8.283 | $8.447 | $8.610 | +2.677,52% |
| Agustus | $8.568 | $8.737 | $8.906 | +2.772,99% |
| September | $8.863 | $9.037 | $9.212 | +2.871,75% |
| Oktober | $9.167 | $9.348 | $9.529 | +2.973,91% |
| November | $9.482 | $9.669 | $9.856 | +3.079,57% |
| Desember | $9.808 | $10.002 | $10.195 | +3.188,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.125 | $10.325 | $10.525 | +3.295,28% |
| Februari | $10.453 | $10.659 | $10.866 | +3.405,12% |
| Maret | $10.791 | $11.004 | $11.217 | +3.518,52% |
| April | $11.140 | $11.360 | $11.580 | +3.635,59% |
| Mei | $11.501 | $11.728 | $11.955 | +3.756,45% |
| Juni | $11.873 | $12.107 | $12.342 | +3.881,22% |
| Juli | $12.257 | $12.499 | $12.741 | +4.010,02% |
| Agustus | $12.653 | $12.903 | $13.153 | +4.142,99% |
| September | $13.063 | $13.321 | $13.579 | +4.280,27% |
| Oktober | $13.485 | $13.752 | $14.018 | +4.421,98% |
| November | $13.922 | $14.197 | $14.472 | +4.568,28% |
| Desember | $14.372 | $14.656 | $14.940 | +4.719,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.811 | $15.104 | $15.397 | +4.866,57% |
| Februari | $15.263 | $15.565 | $15.867 | +5.018,33% |
| Maret | $15.730 | $16.041 | $16.352 | +5.174,72% |
| April | $16.210 | $16.531 | $16.852 | +5.335,89% |
| Mei | $16.706 | $17.036 | $17.367 | +5.501,99% |
| Juni | $17.216 | $17.557 | $17.897 | +5.673,16% |
| Juli | $17.742 | $18.093 | $18.444 | +5.849,56% |
| Agustus | $18.284 | $18.646 | $19.008 | +6.031,36% |
| September | $18.843 | $19.216 | $19.589 | +6.218,7% |
| Oktober | $19.419 | $19.803 | $20.187 | +6.411,77% |
| November | $20.012 | $20.408 | $20.804 | +6.610,75% |
| Desember | $20.623 | $21.032 | $21.440 | +6.815,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.220 | $21.640 | $22.061 | +7.015,99% |
| Februari | $21.834 | $22.267 | $22.700 | +7.221,98% |
| Maret | $22.466 | $22.911 | $23.357 | +7.433,93% |
| April | $23.116 | $23.575 | $24.033 | +7.652,02% |
| Mei | $23.786 | $24.257 | $24.729 | +7.876,42% |
| Juni | $24.474 | $24.959 | $25.444 | +8.107,32% |
| Juli | $25.183 | $25.682 | $26.181 | +8.344,9% |
| Agustus | $25.912 | $26.425 | $26.939 | +8.589,35% |
| September | $26.662 | $27.190 | $27.719 | +8.840,89% |
| Oktober | $27.433 | $27.977 | $28.521 | +9.099,7% |
| November | $28.228 | $28.787 | $29.347 | +9.366,01% |
| Desember | $29.045 | $29.620 | $30.196 | +9.640,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $774.594 | $789.971 | $805.348 | +259.664,89% |
| Februari | $795.896 | $811.695 | $827.495 | +266.808,43% |
| Maret | $817.783 | $834.017 | $850.251 | +274.148,41% |
| April | $840.272 | $856.952 | $873.633 | +281.690,24% |
| Mei | $863.379 | $880.518 | $897.658 | +289.439,47% |
| Juni | $887.122 | $904.733 | $922.343 | +297.401,81% |
| Juli | $911.518 | $929.613 | $947.708 | +305.583,1% |
| Agustus | $936.585 | $955.177 | $973.770 | +313.989,39% |
| September | $962.341 | $981.445 | $1.000.548 | +322.626,85% |
| Oktober | $988.805 | $1.008.434 | $1.028.063 | +331.501,84% |
| November | $1.015.998 | $1.036.166 | $1.056.335 | +340.620,89% |
| Desember | $1.043.938 | $1.064.661 | $1.085.384 | +349.990,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.309.343 | $19.693.154 | $20.076.964 | +6.475.567,88% |
| Februari | $19.815.064 | $20.208.927 | $20.602.790 | +6.645.168,71% |
| Maret | $20.334.030 | $20.738.208 | $21.142.387 | +6.819.211,46% |
| April | $20.866.587 | $21.281.352 | $21.696.116 | +6.997.812,47% |
| Mei | $21.413.093 | $21.838.720 | $22.264.347 | +7.181.091,13% |
| Juni | $21.973.912 | $22.410.687 | $22.847.461 | +7.369.169,95% |
| Juli | $22.549.420 | $22.997.633 | $23.445.847 | +7.562.174,64% |
| Agustus | $23.140.000 | $23.599.952 | $24.059.905 | +7.760.234,21% |
| September | $23.746.047 | $24.218.046 | $24.690.045 | +7.963.481,06% |
| Oktober | $24.367.968 | $24.852.329 | $25.336.689 | +8.172.051,04% |
| November | $25.006.176 | $25.503.223 | $26.000.269 | +8.386.083,57% |
| Desember | $25.661.100 | $26.171.164 | $26.681.229 | +8.605.721,71% |