Aster
Alice C. · 22 Maret pukul 5.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $0,6733 | 0,48% |
| 24 Maret | $0,676 | 0,88% |
| 25 Maret | $0,6786 | 1,26% |
| 26 Maret | $0,6817 | 1,72% |
| 27 Maret | $0,6843 | 2,12% |
| 28 Maret | $0,6867 | 2,47% |
| 29 Maret | $0,6901 | 2,99% |
| 30 Maret | $0,6932 | 3,45% |
| 31 Maret | $0,6958 | 3,84% |
| 1 April | $0,6987 | 4,26% |
| 2 April | $0,7018 | 4,72% |
| 3 April | $0,7049 | 5,2% |
| 4 April | $0,7085 | 5,72% |
| 5 April | $0,7116 | 6,19% |
| 6 April | $0,7145 | 6,62% |
| 7 April | $0,7175 | 7,08% |
| 8 April | $0,7207 | 7,55% |
| 9 April | $0,7238 | 8,01% |
| 10 April | $0,7268 | 8,46% |
| 11 April | $0,7303 | 8,99% |
| 12 April | $0,7331 | 9,41% |
| 13 April | $0,7359 | 9,82% |
| 14 April | $0,7396 | 10,36% |
| 15 April | $0,7431 | 10,9% |
| 16 April | $0,7458 | 11,3% |
| 17 April | $0,7489 | 11,76% |
| 18 April | $0,7519 | 12,21% |
| 19 April | $0,7552 | 12,69% |
| 20 April | $0,7589 | 13,25% |
| 21 April | $0,7619 | 13,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,8009 | $0,8162 | $0,8314 | +21,79% |
| Mei | $0,858 | $0,8743 | $0,8906 | +30,47% |
| Juni | $0,9191 | $0,9366 | $0,9541 | +39,77% |
| Juli | $0,9846 | $1 | $1,02 | +49,73% |
| Agustus | $1,05 | $1,07 | $1,09 | +60,39% |
| September | $1,13 | $1,15 | $1,17 | +71,82% |
| Oktober | $1,21 | $1,23 | $1,26 | +84,07% |
| November | $1,3 | $1,32 | $1,35 | +97,18% |
| Desember | $1,39 | $1,42 | $1,44 | +111,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,48 | $1,51 | $1,54 | +124,91% |
| Februari | $1,57 | $1,6 | $1,63 | +139,48% |
| Maret | $1,68 | $1,71 | $1,74 | +154,99% |
| April | $1,79 | $1,82 | $1,85 | +171,51% |
| Mei | $1,9 | $1,94 | $1,97 | +189,09% |
| Juni | $2,02 | $2,06 | $2,1 | +207,82% |
| Juli | $2,16 | $2,2 | $2,24 | +227,76% |
| Agustus | $2,29 | $2,34 | $2,38 | +248,99% |
| September | $2,44 | $2,49 | $2,54 | +271,59% |
| Oktober | $2,6 | $2,65 | $2,7 | +295,66% |
| November | $2,77 | $2,82 | $2,88 | +321,29% |
| Desember | $2,95 | $3,01 | $3,06 | +348,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,12 | $3,18 | $3,24 | +375,21% |
| Februari | $3,31 | $3,37 | $3,44 | +403,43% |
| Maret | $3,51 | $3,57 | $3,64 | +433,32% |
| April | $3,71 | $3,79 | $3,86 | +464,98% |
| Mei | $3,94 | $4,01 | $4,09 | +498,53% |
| Juni | $4,17 | $4,25 | $4,33 | +534,07% |
| Juli | $4,42 | $4,5 | $4,59 | +571,71% |
| Agustus | $4,68 | $4,77 | $4,86 | +611,6% |
| September | $4,96 | $5,05 | $5,15 | +653,85% |
| Oktober | $5,25 | $5,35 | $5,45 | +698,61% |
| November | $5,56 | $5,67 | $5,78 | +746,03% |
| Desember | $5,89 | $6,01 | $6,12 | +796,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,21 | $6,34 | $6,46 | +845,38% |
| Februari | $6,56 | $6,68 | $6,81 | +897,19% |
| Maret | $6,91 | $7,05 | $7,18 | +951,85% |
| April | $7,29 | $7,43 | $7,58 | +1.009,5% |
| Mei | $7,69 | $7,84 | $7,99 | +1.070,31% |
| Juni | $8,12 | $8,27 | $8,43 | +1.134,45% |
| Juli | $8,56 | $8,73 | $8,89 | +1.202,11% |
| Agustus | $9,03 | $9,2 | $9,38 | +1.273,47% |
| September | $9,52 | $9,71 | $9,89 | +1.348,75% |
| Oktober | $10,05 | $10,24 | $10,43 | +1.428,15% |
| November | $10,6 | $10,8 | $11,01 | +1.511,9% |
| Desember | $11,18 | $11,39 | $11,61 | +1.600,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,75 | $11,97 | $12,2 | +1.686,78% |
| Februari | $12,34 | $12,58 | $12,82 | +1.777,71% |
| Maret | $12,97 | $13,22 | $13,47 | +1.873,28% |
| April | $13,63 | $13,9 | $14,16 | +1.973,7% |
| Mei | $14,33 | $14,6 | $14,88 | +2.079,24% |
| Juni | $15,05 | $15,35 | $15,64 | +2.190,15% |
| Juli | $15,82 | $16,13 | $16,43 | +2.306,7% |
| Agustus | $16,63 | $16,95 | $17,27 | +2.429,18% |
| September | $17,47 | $17,81 | $18,15 | +2.557,9% |
| Oktober | $18,36 | $18,72 | $19,07 | +2.693,17% |
| November | $19,3 | $19,67 | $20,04 | +2.835,32% |
| Desember | $20,28 | $20,67 | $21,06 | +2.984,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,24 | $21,65 | $22,07 | +3.131,23% |
| Februari | $22,25 | $22,68 | $23,11 | +3.284,71% |
| Maret | $23,31 | $23,76 | $24,21 | +3.445,49% |
| April | $24,41 | $24,89 | $25,36 | +3.613,9% |
| Mei | $25,57 | $26,07 | $26,57 | +3.790,31% |
| Juni | $26,79 | $27,31 | $27,83 | +3.975,1% |
| Juli | $28,06 | $28,6 | $29,15 | +4.168,66% |
| Agustus | $29,39 | $29,96 | $30,54 | +4.371,43% |
| September | $30,79 | $31,39 | $31,99 | +4.583,82% |
| Oktober | $32,25 | $32,88 | $33,51 | +4.806,3% |
| November | $33,78 | $34,44 | $35,1 | +5.039,35% |
| Desember | $35,39 | $36,08 | $36,76 | +5.283,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,96 | $37,68 | $38,4 | +5.523,2% |
| Februari | $38,61 | $39,36 | $40,11 | +5.773,61% |
| Maret | $40,33 | $41,11 | $41,9 | +6.035,17% |
| April | $42,12 | $42,94 | $43,77 | +6.308,37% |
| Mei | $44 | $44,86 | $45,71 | +6.593,75% |
| Juni | $45,96 | $46,85 | $47,75 | +6.891,83% |
| Juli | $48 | $48,94 | $49,88 | +7.203,18% |
| Agustus | $50,14 | $51,12 | $52,1 | +7.528,4% |
| September | $52,37 | $53,4 | $54,42 | +7.868,11% |
| Oktober | $54,71 | $55,77 | $56,84 | +8.222,94% |
| November | $57,14 | $58,26 | $59,37 | +8.593,57% |
| Desember | $59,69 | $60,85 | $62,02 | +8.980,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,18 | $63,4 | $64,62 | +9.361,29% |
| Februari | $64,79 | $66,06 | $67,33 | +9.757,83% |
| Maret | $67,51 | $68,83 | $70,15 | +10.170,99% |
| April | $70,34 | $71,71 | $73,09 | +10.601,46% |
| Mei | $73,28 | $74,72 | $76,15 | +11.049,98% |
| Juni | $76,35 | $77,85 | $79,34 | +11.517,3% |
| Juli | $79,55 | $81,11 | $82,67 | +12.004,2% |
| Agustus | $82,89 | $84,51 | $86,13 | +12.511,51% |
| September | $86,36 | $88,05 | $89,74 | +13.040,08% |
| Oktober | $89,98 | $91,74 | $93,5 | +13.590,8% |
| November | $93,75 | $95,59 | $97,42 | +14.164,61% |
| Desember | $97,68 | $99,59 | $102 | +14.762,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +15.350,77% |
| Februari | $106 | $108 | $110 | +15.962,36% |
| Maret | $110 | $112 | $114 | +16.598,16% |
| April | $114 | $116 | $119 | +17.259,13% |
| Mei | $119 | $121 | $123 | +17.946,26% |
| Juni | $123 | $126 | $128 | +18.660,59% |
| Juli | $128 | $131 | $133 | +19.403,2% |
| Agustus | $133 | $136 | $138 | +20.175,2% |
| September | $139 | $141 | $144 | +20.977,76% |
| Oktober | $144 | $147 | $150 | +21.812,09% |
| November | $150 | $153 | $156 | +22.679,44% |
| Desember | $156 | $159 | $162 | +23.581,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $165 | $168 | +24.469,17% |
| Februari | $168 | $171 | $174 | +25.390,51% |
| Maret | $174 | $177 | $181 | +26.346,41% |
| April | $180 | $184 | $187 | +27.338,15% |
| Mei | $187 | $191 | $194 | +28.367,08% |
| Juni | $194 | $198 | $202 | +29.434,6% |
| Juli | $201 | $205 | $209 | +30.542,14% |
| Agustus | $209 | $213 | $217 | +31.691,22% |
| September | $217 | $221 | $225 | +32.883,39% |
| Oktober | $225 | $229 | $234 | +34.120,27% |
| November | $233 | $238 | $242 | +35.403,53% |
| Desember | $242 | $247 | $252 | +36.734,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.317 | $14.599 | $14.881 | +2.178.442,32% |
| Februari | $14.827 | $15.119 | $15.411 | +2.256.052,89% |
| Maret | $15.355 | $15.657 | $15.960 | +2.336.428,34% |
| April | $15.902 | $16.215 | $16.528 | +2.419.667,16% |
| Mei | $16.468 | $16.793 | $17.117 | +2.505.871,37% |
| Juni | $17.055 | $17.391 | $17.727 | +2.595.146,6% |
| Juli | $17.663 | $18.011 | $18.358 | +2.687.602,26% |
| Agustus | $18.292 | $18.652 | $19.012 | +2.783.351,65% |
| September | $18.944 | $19.317 | $19.690 | +2.882.512,12% |
| Oktober | $19.619 | $20.005 | $20.391 | +2.985.205,17% |
| November | $20.317 | $20.718 | $21.118 | +3.091.556,67% |
| Desember | $21.041 | $21.456 | $21.870 | +3.201.696,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $791.320 | $806.929 | $822.538 | +120.417.088,71% |
| Februari | $818.168 | $834.307 | $850.445 | +124.502.671,9% |
| Maret | $845.927 | $862.614 | $879.300 | +128.726.873,09% |
| April | $874.629 | $891.881 | $909.133 | +133.094.395,39% |
| Mei | $904.303 | $922.141 | $939.979 | +137.610.101,48% |
| Juni | $934.985 | $953.428 | $971.871 | +142.279.019,03% |
| Juli | $966.708 | $985.776 | $1.004.845 | +147.106.346,28% |
| Agustus | $999.507 | $1.019.222 | $1.038.938 | +152.097.457,85% |
| September | $1.033.419 | $1.053.803 | $1.074.188 | +157.257.910,71% |
| Oktober | $1.068.481 | $1.089.557 | $1.110.633 | +162.593.450,36% |
| November | $1.104.733 | $1.126.524 | $1.148.316 | +168.110.017,25% |
| Desember | $1.142.215 | $1.164.746 | $1.187.276 | +173.813.753,37% |