Bitcoin
Alice C. · 13 Maret pukul 19.31 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 14 Maret | $71.270 | 0,22% |
| 15 Maret | $71.423 | 0,44% |
| 16 Maret | $71.565 | 0,64% |
| 17 Maret | $71.698 | 0,83% |
| 18 Maret | $71.832 | 1,01% |
| 19 Maret | $71.969 | 1,21% |
| 20 Maret | $72.146 | 1,46% |
| 21 Maret | $72.292 | 1,66% |
| 22 Maret | $72.443 | 1,87% |
| 23 Maret | $72.597 | 2,09% |
| 24 Maret | $72.730 | 2,28% |
| 25 Maret | $72.889 | 2,5% |
| 26 Maret | $73.070 | 2,76% |
| 27 Maret | $73.230 | 2,98% |
| 28 Maret | $73.413 | 3,24% |
| 29 Maret | $73.581 | 3,47% |
| 30 Maret | $73.729 | 3,68% |
| 31 Maret | $73.901 | 3,92% |
| 1 April | $74.049 | 4,13% |
| 2 April | $74.211 | 4,36% |
| 3 April | $74.352 | 4,56% |
| 4 April | $74.522 | 4,8% |
| 5 April | $74.667 | 5% |
| 6 April | $74.795 | 5,18% |
| 7 April | $74.951 | 5,4% |
| 8 April | $75.119 | 5,64% |
| 9 April | $75.269 | 5,85% |
| 10 April | $75.439 | 6,09% |
| 11 April | $75.599 | 6,31% |
| 12 April | $75.746 | 6,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78.018 | $79.533 | $81.048 | +11,84% |
| Mei | $81.919 | $83.510 | $85.101 | +17,44% |
| Juni | $86.015 | $87.685 | $89.356 | +23,31% |
| Juli | $90.316 | $92.070 | $93.823 | +29,47% |
| Agustus | $94.832 | $96.673 | $98.515 | +35,95% |
| September | $99.573 | $101.507 | $103.440 | +42,74% |
| Oktober | $104.552 | $106.582 | $108.612 | +49,88% |
| November | $109.780 | $111.911 | $114.043 | +57,38% |
| Desember | $115.269 | $117.507 | $119.745 | +65,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120.498 | $122.848 | $125.198 | +72,76% |
| Februari | $125.975 | $128.432 | $130.889 | +80,61% |
| Maret | $131.701 | $134.270 | $136.839 | +88,82% |
| April | $137.688 | $140.373 | $143.059 | +97,4% |
| Mei | $143.946 | $146.754 | $149.561 | +106,37% |
| Juni | $150.489 | $153.424 | $156.359 | +115,75% |
| Juli | $157.330 | $160.398 | $163.467 | +125,56% |
| Agustus | $164.481 | $167.689 | $170.897 | +135,81% |
| September | $171.957 | $175.311 | $178.665 | +146,53% |
| Oktober | $179.774 | $183.280 | $186.786 | +157,74% |
| November | $187.945 | $191.611 | $195.276 | +169,45% |
| Desember | $196.488 | $200.320 | $204.153 | +181,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204.661 | $208.667 | $212.674 | +193,44% |
| Februari | $213.188 | $217.362 | $221.535 | +205,67% |
| Maret | $222.071 | $226.418 | $230.766 | +218,4% |
| April | $231.324 | $235.852 | $240.381 | +231,67% |
| Mei | $240.963 | $245.680 | $250.397 | +245,49% |
| Juni | $251.003 | $255.916 | $260.830 | +259,88% |
| Juli | $261.461 | $266.579 | $271.698 | +274,88% |
| Agustus | $272.355 | $277.687 | $283.019 | +290,5% |
| September | $283.703 | $289.257 | $294.811 | +306,77% |
| Oktober | $295.524 | $301.310 | $307.095 | +323,72% |
| November | $307.838 | $313.864 | $319.890 | +341,37% |
| Desember | $320.665 | $326.942 | $333.219 | +359,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $332.978 | $339.517 | $346.055 | +377,45% |
| Februari | $345.785 | $352.575 | $359.365 | +395,81% |
| Maret | $359.084 | $366.135 | $373.187 | +414,88% |
| April | $372.895 | $380.218 | $387.540 | +434,68% |
| Mei | $387.237 | $394.841 | $402.446 | +455,25% |
| Juni | $402.131 | $410.028 | $417.924 | +476,6% |
| Juli | $417.597 | $425.798 | $433.998 | +498,78% |
| Agustus | $433.659 | $442.175 | $450.691 | +521,81% |
| September | $450.338 | $459.181 | $468.025 | +545,72% |
| Oktober | $467.659 | $476.842 | $486.026 | +570,56% |
| November | $485.645 | $495.182 | $504.719 | +596,35% |
| Desember | $504.324 | $514.228 | $524.131 | +623,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $522.308 | $532.593 | $542.878 | +648,96% |
| Februari | $540.962 | $551.614 | $562.266 | +675,71% |
| Maret | $560.282 | $571.315 | $582.347 | +703,41% |
| April | $580.293 | $591.719 | $603.145 | +732,11% |
| Mei | $601.017 | $612.852 | $624.686 | +761,82% |
| Juni | $622.482 | $634.739 | $646.996 | +792,6% |
| Juli | $644.714 | $657.408 | $670.103 | +824,48% |
| Agustus | $667.739 | $680.887 | $694.035 | +857,5% |
| September | $691.587 | $705.205 | $718.822 | +891,7% |
| Oktober | $716.287 | $730.391 | $744.495 | +927,11% |
| November | $741.868 | $756.476 | $771.084 | +963,8% |
| Desember | $768.363 | $783.493 | $798.622 | +1.001,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $793.940 | $809.609 | $825.279 | +1.038,52% |
| Februari | $820.404 | $836.596 | $852.789 | +1.076,47% |
| Maret | $847.751 | $864.483 | $881.215 | +1.115,68% |
| April | $876.009 | $893.299 | $910.589 | +1.156,2% |
| Mei | $905.210 | $923.076 | $940.942 | +1.198,08% |
| Juni | $935.383 | $953.845 | $972.306 | +1.241,35% |
| Juli | $966.563 | $985.640 | $1.004.717 | +1.286,06% |
| Agustus | $998.782 | $1.018.494 | $1.038.207 | +1.332,26% |
| September | $1.032.074 | $1.052.444 | $1.072.814 | +1.380% |
| Oktober | $1.066.477 | $1.087.526 | $1.108.575 | +1.429,34% |
| November | $1.102.026 | $1.123.776 | $1.145.527 | +1.480,31% |
| Desember | $1.138.760 | $1.161.236 | $1.183.711 | +1.532,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.174.300 | $1.197.524 | $1.220.749 | +1.584,02% |
| Februari | $1.210.996 | $1.234.947 | $1.258.897 | +1.636,65% |
| Maret | $1.248.840 | $1.273.539 | $1.298.238 | +1.690,92% |
| April | $1.287.866 | $1.313.337 | $1.338.808 | +1.746,88% |
| Mei | $1.328.112 | $1.354.379 | $1.380.646 | +1.804,6% |
| Juni | $1.369.616 | $1.396.703 | $1.423.791 | +1.864,12% |
| Juli | $1.412.416 | $1.440.350 | $1.468.284 | +1.925,5% |
| Agustus | $1.456.554 | $1.485.361 | $1.514.168 | +1.988,79% |
| September | $1.502.071 | $1.531.779 | $1.561.486 | +2.054,07% |
| Oktober | $1.549.011 | $1.579.647 | $1.610.282 | +2.121,38% |
| November | $1.597.418 | $1.629.011 | $1.660.604 | +2.190,8% |
| Desember | $1.647.337 | $1.679.917 | $1.712.498 | +2.262,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.695.728 | $1.729.327 | $1.762.925 | +2.331,87% |
| Februari | $1.745.603 | $1.780.189 | $1.814.776 | +2.403,4% |
| Maret | $1.796.944 | $1.832.548 | $1.868.152 | +2.477,02% |
| April | $1.849.795 | $1.886.446 | $1.923.097 | +2.552,82% |
| Mei | $1.904.201 | $1.941.930 | $1.979.659 | +2.630,84% |
| Juni | $1.960.207 | $1.999.045 | $2.037.884 | +2.711,16% |
| Juli | $2.017.860 | $2.057.841 | $2.097.822 | +2.793,84% |
| Agustus | $2.077.209 | $2.118.366 | $2.159.523 | +2.878,96% |
| September | $2.138.303 | $2.180.671 | $2.223.038 | +2.966,57% |
| Oktober | $2.201.195 | $2.244.808 | $2.288.421 | +3.056,77% |
| November | $2.265.936 | $2.310.832 | $2.355.728 | +3.149,61% |
| Desember | $2.332.581 | $2.378.797 | $2.425.014 | +3.245,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.397.299 | $2.444.875 | $2.492.451 | +3.338,11% |
| Februari | $2.463.891 | $2.512.788 | $2.561.686 | +3.433,61% |
| Maret | $2.532.332 | $2.582.588 | $2.632.844 | +3.531,77% |
| April | $2.602.675 | $2.654.326 | $2.705.978 | +3.632,65% |
| Mei | $2.674.971 | $2.728.058 | $2.781.144 | +3.736,34% |
| Juni | $2.749.276 | $2.803.837 | $2.858.398 | +3.842,9% |
| Juli | $2.825.645 | $2.881.721 | $2.937.798 | +3.952,43% |
| Agustus | $2.904.135 | $2.961.769 | $3.019.404 | +4.064,99% |
| September | $2.984.805 | $3.044.041 | $3.103.276 | +4.180,69% |
| Oktober | $3.067.717 | $3.128.597 | $3.189.478 | +4.299,6% |
| November | $3.152.931 | $3.215.503 | $3.278.075 | +4.421,81% |
| Desember | $3.240.512 | $3.304.822 | $3.369.132 | +4.547,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.325.695 | $3.391.791 | $3.457.888 | +4.669,71% |
| Februari | $3.413.213 | $3.481.049 | $3.548.885 | +4.795,23% |
| Maret | $3.503.035 | $3.572.656 | $3.642.277 | +4.924,05% |
| April | $3.595.220 | $3.666.673 | $3.738.126 | +5.056,27% |
| Mei | $3.689.831 | $3.763.164 | $3.836.498 | +5.191,96% |
| Juni | $3.786.932 | $3.862.195 | $3.937.458 | +5.331,22% |
| Juli | $3.886.588 | $3.963.832 | $4.041.075 | +5.474,15% |
| Agustus | $3.988.866 | $4.068.143 | $4.147.420 | +5.620,83% |
| September | $4.093.836 | $4.175.199 | $4.256.562 | +5.771,38% |
| Oktober | $4.201.569 | $4.285.073 | $4.368.577 | +5.925,89% |
| November | $4.312.137 | $4.397.838 | $4.483.540 | +6.084,47% |
| Desember | $4.425.614 | $4.513.571 | $4.601.527 | +6.247,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91.170.886 | $92.985.232 | $94.799.578 | +130.660,69% |
| Februari | $93.450.158 | $95.309.863 | $97.169.567 | +133.929,7% |
| Maret | $95.786.412 | $97.692.609 | $99.598.807 | +137.280,45% |
| April | $98.181.072 | $100.134.925 | $102.088.777 | +140.714,96% |
| Mei | $100.635.599 | $102.638.298 | $104.640.996 | +144.235,33% |
| Juni | $103.151.489 | $105.204.255 | $107.257.021 | +147.843,71% |
| Juli | $105.730.276 | $107.834.361 | $109.938.447 | +151.542,31% |
| Agustus | $108.373.533 | $110.530.221 | $112.686.908 | +155.333,37% |
| September | $111.082.872 | $113.293.476 | $115.504.080 | +159.219,2% |
| Oktober | $113.859.943 | $116.125.813 | $118.391.682 | +163.202,18% |
| November | $116.706.442 | $119.028.958 | $121.351.475 | +167.284,73% |
| Desember | $119.624.103 | $122.004.682 | $124.385.261 | +171.469,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.758.205.528 | $1.793.236.188 | $1.828.266.849 | +2.521.642,33% |
| Februari | $1.800.067.564 | $1.835.932.288 | $1.871.797.012 | +2.581.683,81% |
| Maret | $1.842.926.316 | $1.879.644.962 | $1.916.363.607 | +2.643.154,86% |
| April | $1.886.805.514 | $1.924.398.413 | $1.961.991.312 | +2.706.089,5% |
| Mei | $1.931.729.455 | $1.970.217.423 | $2.008.705.391 | +2.770.522,58% |
| Juni | $1.977.723.013 | $2.017.127.362 | $2.056.531.710 | +2.836.489,78% |
| Juli | $2.024.811.656 | $2.065.154.204 | $2.105.496.751 | +2.904.027,64% |
| Agustus | $2.073.021.458 | $2.114.324.542 | $2.155.627.626 | +2.973.173,53% |
| September | $2.122.379.111 | $2.164.665.602 | $2.206.952.093 | +3.043.965,76% |
| Oktober | $2.172.911.947 | $2.216.205.260 | $2.259.498.572 | +3.116.443,52% |
| November | $2.224.647.946 | $2.268.972.051 | $2.313.296.157 | +3.190.646,93% |
| Desember | $2.277.615.754 | $2.322.995.196 | $2.368.374.637 | +3.266.617,1% |