Bitcoin
Alice C. · 13 Maret pukul 21.31 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 14 Maret | $71.327 | 0,19% |
| 15 Maret | $71.494 | 0,42% |
| 16 Maret | $71.625 | 0,6% |
| 17 Maret | $71.804 | 0,85% |
| 18 Maret | $71.981 | 1,1% |
| 19 Maret | $72.157 | 1,35% |
| 20 Maret | $72.302 | 1,56% |
| 21 Maret | $72.445 | 1,76% |
| 22 Maret | $72.598 | 1,97% |
| 23 Maret | $72.750 | 2,18% |
| 24 Maret | $72.905 | 2,4% |
| 25 Maret | $73.042 | 2,59% |
| 26 Maret | $73.192 | 2,81% |
| 27 Maret | $73.321 | 2,99% |
| 28 Maret | $73.502 | 3,24% |
| 29 Maret | $73.627 | 3,42% |
| 30 Maret | $73.767 | 3,61% |
| 31 Maret | $73.942 | 3,86% |
| 1 April | $74.121 | 4,11% |
| 2 April | $74.286 | 4,34% |
| 3 April | $74.462 | 4,59% |
| 4 April | $74.598 | 4,78% |
| 5 April | $74.726 | 4,96% |
| 6 April | $74.914 | 5,22% |
| 7 April | $75.081 | 5,46% |
| 8 April | $75.215 | 5,65% |
| 9 April | $75.367 | 5,86% |
| 10 April | $75.521 | 6,08% |
| 11 April | $75.648 | 6,25% |
| 12 April | $75.834 | 6,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78.109 | $79.625 | $81.142 | +11,84% |
| Mei | $82.014 | $83.607 | $85.199 | +17,43% |
| Juni | $86.115 | $87.787 | $89.459 | +23,3% |
| Juli | $90.420 | $92.176 | $93.932 | +29,47% |
| Agustus | $94.941 | $96.785 | $98.629 | +35,94% |
| September | $99.689 | $101.624 | $103.560 | +42,74% |
| Oktober | $104.673 | $106.705 | $108.738 | +49,88% |
| November | $109.907 | $112.041 | $114.175 | +57,37% |
| Desember | $115.402 | $117.643 | $119.884 | +65,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120.637 | $122.990 | $125.343 | +72,75% |
| Februari | $126.121 | $128.581 | $131.040 | +80,6% |
| Maret | $131.854 | $134.425 | $136.997 | +88,81% |
| April | $137.847 | $140.535 | $143.224 | +97,4% |
| Mei | $144.113 | $146.923 | $149.734 | +106,37% |
| Juni | $150.663 | $153.602 | $156.540 | +115,75% |
| Juli | $157.512 | $160.584 | $163.656 | +125,55% |
| Agustus | $164.671 | $167.883 | $171.095 | +135,81% |
| September | $172.156 | $175.514 | $178.872 | +146,53% |
| Oktober | $179.982 | $183.492 | $187.002 | +157,73% |
| November | $188.163 | $191.832 | $195.502 | +169,45% |
| Desember | $196.715 | $200.552 | $204.389 | +181,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204.897 | $208.908 | $212.919 | +193,43% |
| Februari | $213.435 | $217.613 | $221.791 | +205,66% |
| Maret | $222.328 | $226.680 | $231.032 | +218,39% |
| April | $231.592 | $236.125 | $240.659 | +231,66% |
| Mei | $241.241 | $245.964 | $250.686 | +245,48% |
| Juni | $251.293 | $256.212 | $261.131 | +259,87% |
| Juli | $261.763 | $266.888 | $272.012 | +274,87% |
| Agustus | $272.670 | $278.008 | $283.346 | +290,49% |
| September | $284.032 | $289.592 | $295.152 | +306,76% |
| Oktober | $295.866 | $301.658 | $307.450 | +323,71% |
| November | $308.194 | $314.227 | $320.260 | +341,36% |
| Desember | $321.035 | $327.320 | $333.604 | +359,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $333.363 | $339.909 | $346.456 | +377,43% |
| Februari | $346.184 | $352.983 | $359.781 | +395,8% |
| Maret | $359.499 | $366.559 | $373.618 | +414,87% |
| April | $373.326 | $380.657 | $387.988 | +434,67% |
| Mei | $387.685 | $395.298 | $402.911 | +455,23% |
| Juni | $402.596 | $410.502 | $418.408 | +476,59% |
| Juli | $418.080 | $426.290 | $434.500 | +498,76% |
| Agustus | $434.160 | $442.686 | $451.212 | +521,79% |
| September | $450.859 | $459.712 | $468.566 | +545,71% |
| Oktober | $468.199 | $477.394 | $486.588 | +570,54% |
| November | $486.207 | $495.755 | $505.303 | +596,33% |
| Desember | $504.907 | $514.822 | $524.737 | +623,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $522.912 | $533.209 | $543.505 | +648,94% |
| Februari | $541.588 | $552.252 | $562.916 | +675,69% |
| Maret | $560.930 | $571.975 | $583.020 | +703,39% |
| April | $580.964 | $592.403 | $603.843 | +732,09% |
| Mei | $601.712 | $613.560 | $625.408 | +761,8% |
| Juni | $623.202 | $635.473 | $647.744 | +792,58% |
| Juli | $645.459 | $658.169 | $670.878 | +824,46% |
| Agustus | $668.511 | $681.675 | $694.838 | +857,48% |
| September | $692.387 | $706.020 | $719.654 | +891,67% |
| Oktober | $717.115 | $731.235 | $745.356 | +927,09% |
| November | $742.726 | $757.351 | $771.975 | +963,77% |
| Desember | $769.252 | $784.399 | $799.546 | +1.001,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $794.858 | $810.546 | $826.234 | +1.038,49% |
| Februari | $821.353 | $837.564 | $853.775 | +1.076,44% |
| Maret | $848.731 | $865.483 | $882.234 | +1.115,65% |
| April | $877.022 | $894.332 | $911.642 | +1.156,17% |
| Mei | $906.256 | $924.143 | $942.030 | +1.198,04% |
| Juni | $936.465 | $954.948 | $973.431 | +1.241,31% |
| Juli | $967.680 | $986.779 | $1.005.878 | +1.286,02% |
| Agustus | $999.936 | $1.019.672 | $1.039.408 | +1.332,22% |
| September | $1.033.268 | $1.053.661 | $1.074.055 | +1.379,97% |
| Oktober | $1.067.710 | $1.088.783 | $1.109.856 | +1.429,3% |
| November | $1.103.300 | $1.125.076 | $1.146.852 | +1.480,27% |
| Desember | $1.140.077 | $1.162.578 | $1.185.080 | +1.532,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.175.657 | $1.198.909 | $1.222.161 | +1.583,98% |
| Februari | $1.212.397 | $1.236.375 | $1.260.353 | +1.636,6% |
| Maret | $1.250.284 | $1.275.012 | $1.299.739 | +1.690,87% |
| April | $1.289.356 | $1.314.856 | $1.340.356 | +1.746,84% |
| Mei | $1.329.648 | $1.355.945 | $1.382.242 | +1.804,55% |
| Juni | $1.371.199 | $1.398.318 | $1.425.437 | +1.864,07% |
| Juli | $1.414.049 | $1.442.016 | $1.469.982 | +1.925,45% |
| Agustus | $1.458.238 | $1.487.079 | $1.515.919 | +1.988,74% |
| September | $1.503.808 | $1.533.550 | $1.563.291 | +2.054,01% |
| Oktober | $1.550.802 | $1.581.473 | $1.612.144 | +2.121,33% |
| November | $1.599.265 | $1.630.894 | $1.662.524 | +2.190,74% |
| Desember | $1.649.242 | $1.681.860 | $1.714.478 | +2.262,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.697.689 | $1.731.326 | $1.764.964 | +2.331,81% |
| Februari | $1.747.621 | $1.782.248 | $1.816.874 | +2.403,33% |
| Maret | $1.799.022 | $1.834.667 | $1.870.312 | +2.476,96% |
| April | $1.851.934 | $1.888.628 | $1.925.321 | +2.552,75% |
| Mei | $1.906.403 | $1.944.175 | $1.981.948 | +2.630,78% |
| Juni | $1.962.473 | $2.001.357 | $2.040.241 | +2.711,09% |
| Juli | $2.020.193 | $2.060.220 | $2.100.248 | +2.793,77% |
| Agustus | $2.079.611 | $2.120.815 | $2.162.020 | +2.878,88% |
| September | $2.140.776 | $2.183.192 | $2.225.608 | +2.966,5% |
| Oktober | $2.203.740 | $2.247.404 | $2.291.067 | +3.056,69% |
| November | $2.268.556 | $2.313.504 | $2.358.452 | +3.149,53% |
| Desember | $2.335.278 | $2.381.548 | $2.427.818 | +3.245,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.400.071 | $2.447.702 | $2.495.333 | +3.338,03% |
| Februari | $2.466.740 | $2.515.694 | $2.564.648 | +3.433,53% |
| Maret | $2.535.260 | $2.585.574 | $2.635.888 | +3.531,68% |
| April | $2.605.684 | $2.657.396 | $2.709.107 | +3.632,56% |
| Mei | $2.678.064 | $2.731.212 | $2.784.360 | +3.736,24% |
| Juni | $2.752.455 | $2.807.079 | $2.861.703 | +3.842,8% |
| Juli | $2.828.912 | $2.885.054 | $2.941.195 | +3.952,33% |
| Agustus | $2.907.493 | $2.965.194 | $3.022.895 | +4.064,89% |
| September | $2.988.257 | $3.047.561 | $3.106.864 | +4.180,58% |
| Oktober | $3.071.264 | $3.132.215 | $3.193.166 | +4.299,49% |
| November | $3.156.577 | $3.219.221 | $3.281.865 | +4.421,7% |
| Desember | $3.244.259 | $3.308.644 | $3.373.028 | +4.547,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.329.540 | $3.395.713 | $3.461.886 | +4.669,6% |
| Februari | $3.417.160 | $3.485.074 | $3.552.988 | +4.795,11% |
| Maret | $3.507.085 | $3.576.787 | $3.646.488 | +4.923,93% |
| April | $3.599.377 | $3.670.913 | $3.742.448 | +5.056,14% |
| Mei | $3.694.097 | $3.767.516 | $3.840.934 | +5.191,83% |
| Juni | $3.791.310 | $3.866.661 | $3.942.011 | +5.331,08% |
| Juli | $3.891.082 | $3.968.415 | $4.045.748 | +5.474,01% |
| Agustus | $3.993.479 | $4.072.847 | $4.152.215 | +5.620,69% |
| September | $4.098.570 | $4.180.027 | $4.261.484 | +5.771,24% |
| Oktober | $4.206.427 | $4.290.028 | $4.373.628 | +5.925,74% |
| November | $4.317.123 | $4.402.923 | $4.488.724 | +6.084,32% |
| Desember | $4.430.731 | $4.518.790 | $4.606.848 | +6.247,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91.276.308 | $93.092.751 | $94.909.195 | +130.657,43% |
| Februari | $93.558.215 | $95.420.070 | $97.281.925 | +133.926,36% |
| Maret | $95.897.171 | $97.805.572 | $99.713.973 | +137.277,02% |
| April | $98.294.600 | $100.250.711 | $102.206.823 | +140.711,45% |
| Mei | $100.751.965 | $102.756.979 | $104.761.993 | +144.231,74% |
| Juni | $103.270.764 | $105.325.904 | $107.381.043 | +147.840,03% |
| Juli | $105.852.533 | $107.959.051 | $110.065.569 | +151.538,53% |
| Agustus | $108.498.846 | $110.658.027 | $112.817.208 | +155.329,49% |
| September | $111.211.318 | $113.424.478 | $115.637.639 | +159.215,23% |
| Oktober | $113.991.601 | $116.260.090 | $118.528.580 | +163.198,11% |
| November | $116.841.391 | $119.166.592 | $121.491.794 | +167.280,56% |
| Desember | $119.762.425 | $122.145.757 | $124.529.089 | +171.465,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.760.238.555 | $1.795.309.721 | $1.830.380.888 | +2.521.579,5% |
| Februari | $1.802.148.996 | $1.838.055.191 | $1.873.961.385 | +2.581.619,49% |
| Maret | $1.845.057.306 | $1.881.818.410 | $1.918.579.513 | +2.643.089% |
| April | $1.888.987.242 | $1.926.623.610 | $1.964.259.978 | +2.706.022,07% |
| Mei | $1.933.963.128 | $1.972.495.601 | $2.011.028.073 | +2.770.453,55% |
| Juni | $1.980.009.870 | $2.019.459.782 | $2.058.909.694 | +2.836.419,11% |
| Juli | $2.027.152.962 | $2.067.542.157 | $2.107.931.353 | +2.903.955,28% |
| Agustus | $2.075.418.508 | $2.116.769.352 | $2.158.120.195 | +2.973.099,45% |
| September | $2.124.833.235 | $2.167.168.622 | $2.209.504.009 | +3.043.889,92% |
| Oktober | $2.175.424.502 | $2.218.767.875 | $2.262.111.247 | +3.116.365,87% |
| November | $2.227.220.324 | $2.271.595.681 | $2.315.971.039 | +3.190.567,44% |
| Desember | $2.280.249.379 | $2.325.681.293 | $2.371.113.206 | +3.266.535,71% |