BitDCA
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,7655 | 0,37% |
| 19 Maret | $0,7682 | 0,73% |
| 20 Maret | $0,7716 | 1,17% |
| 21 Maret | $0,775 | 1,61% |
| 22 Maret | $0,7786 | 2,08% |
| 23 Maret | $0,7822 | 2,56% |
| 24 Maret | $0,7849 | 2,92% |
| 25 Maret | $0,7878 | 3,3% |
| 26 Maret | $0,7908 | 3,69% |
| 27 Maret | $0,7942 | 4,13% |
| 28 Maret | $0,7975 | 4,57% |
| 29 Maret | $0,8015 | 5,09% |
| 30 Maret | $0,8046 | 5,5% |
| 31 Maret | $0,8084 | 6% |
| 1 April | $0,8121 | 6,49% |
| 2 April | $0,8151 | 6,88% |
| 3 April | $0,8183 | 7,29% |
| 4 April | $0,822 | 7,78% |
| 5 April | $0,8254 | 8,23% |
| 6 April | $0,8285 | 8,64% |
| 7 April | $0,8326 | 9,17% |
| 8 April | $0,8358 | 9,59% |
| 9 April | $0,8392 | 10,04% |
| 10 April | $0,8427 | 10,49% |
| 11 April | $0,8464 | 10,98% |
| 12 April | $0,8499 | 11,44% |
| 13 April | $0,8531 | 11,86% |
| 14 April | $0,857 | 12,37% |
| 15 April | $0,8609 | 12,88% |
| 16 April | $0,8642 | 13,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,9085 | $0,9258 | $0,943 | +21,38% |
| Mei | $0,9732 | $0,9917 | $1,01 | +30,03% |
| Juni | $1,04 | $1,06 | $1,08 | +39,3% |
| Juli | $1,12 | $1,14 | $1,16 | +49,22% |
| Agustus | $1,2 | $1,22 | $1,24 | +59,86% |
| September | $1,28 | $1,31 | $1,33 | +71,24% |
| Oktober | $1,37 | $1,4 | $1,43 | +83,45% |
| November | $1,47 | $1,5 | $1,53 | +96,52% |
| Desember | $1,58 | $1,61 | $1,64 | +110,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,68 | $1,71 | $1,74 | +124,15% |
| Februari | $1,79 | $1,82 | $1,85 | +138,67% |
| Maret | $1,9 | $1,94 | $1,97 | +154,13% |
| April | $2,02 | $2,06 | $2,1 | +170,59% |
| Mei | $2,16 | $2,2 | $2,24 | +188,12% |
| Juni | $2,3 | $2,34 | $2,38 | +206,78% |
| Juli | $2,44 | $2,49 | $2,54 | +226,65% |
| Agustus | $2,6 | $2,65 | $2,7 | +247,81% |
| September | $2,77 | $2,82 | $2,88 | +270,34% |
| Oktober | $2,95 | $3,01 | $3,06 | +294,33% |
| November | $3,14 | $3,2 | $3,26 | +319,87% |
| Desember | $3,35 | $3,41 | $3,47 | +347,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,54 | $3,61 | $3,68 | +373,61% |
| Februari | $3,75 | $3,83 | $3,9 | +401,73% |
| Maret | $3,98 | $4,05 | $4,13 | +431,52% |
| April | $4,21 | $4,29 | $4,38 | +463,08% |
| Mei | $4,46 | $4,55 | $4,64 | +496,52% |
| Juni | $4,73 | $4,82 | $4,91 | +531,93% |
| Juli | $5,01 | $5,11 | $5,2 | +569,45% |
| Agustus | $5,31 | $5,41 | $5,51 | +609,2% |
| September | $5,62 | $5,73 | $5,84 | +651,31% |
| Oktober | $5,96 | $6,07 | $6,18 | +695,92% |
| November | $6,31 | $6,43 | $6,55 | +743,18% |
| Desember | $6,68 | $6,81 | $6,94 | +793,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,05 | $7,19 | $7,32 | +842,2% |
| Februari | $7,44 | $7,58 | $7,72 | +893,84% |
| Maret | $7,84 | $8 | $8,15 | +948,31% |
| April | $8,27 | $8,43 | $8,59 | +1.005,76% |
| Mei | $8,73 | $8,9 | $9,06 | +1.066,37% |
| Juni | $9,21 | $9,38 | $9,56 | +1.130,29% |
| Juli | $9,71 | $9,9 | $10,08 | +1.197,72% |
| Agustus | $10,24 | $10,44 | $10,64 | +1.268,85% |
| September | $10,8 | $11,01 | $11,22 | +1.343,87% |
| Oktober | $11,4 | $11,62 | $11,84 | +1.423,01% |
| November | $12,02 | $12,25 | $12,48 | +1.506,48% |
| Desember | $12,68 | $12,92 | $13,17 | +1.594,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,32 | $13,58 | $13,84 | +1.680,77% |
| Februari | $14 | $14,27 | $14,54 | +1.771,4% |
| Maret | $14,71 | $15 | $15,28 | +1.866,64% |
| April | $15,46 | $15,76 | $16,06 | +1.966,73% |
| Mei | $16,25 | $16,56 | $16,88 | +2.071,91% |
| Juni | $17,08 | $17,41 | $17,74 | +2.182,44% |
| Juli | $17,95 | $18,29 | $18,64 | +2.298,6% |
| Agustus | $18,86 | $19,22 | $19,59 | +2.420,67% |
| September | $19,82 | $20,2 | $20,59 | +2.548,96% |
| Oktober | $20,83 | $21,23 | $21,63 | +2.683,77% |
| November | $21,89 | $22,31 | $22,74 | +2.825,44% |
| Desember | $23 | $23,45 | $23,89 | +2.974,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,09 | $24,56 | $25,03 | +3.120,36% |
| Februari | $25,24 | $25,73 | $26,22 | +3.273,33% |
| Maret | $26,43 | $26,95 | $27,46 | +3.433,56% |
| April | $27,69 | $28,23 | $28,77 | +3.601,4% |
| Mei | $29,01 | $29,57 | $30,13 | +3.777,22% |
| Juni | $30,38 | $30,97 | $31,57 | +3.961,39% |
| Juli | $31,83 | $32,45 | $33,07 | +4.154,3% |
| Agustus | $33,34 | $33,99 | $34,64 | +4.356,38% |
| September | $34,92 | $35,6 | $36,28 | +4.568,06% |
| Oktober | $36,58 | $37,29 | $38 | +4.789,79% |
| November | $38,32 | $39,06 | $39,81 | +5.022,06% |
| Desember | $40,14 | $40,92 | $41,7 | +5.265,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,92 | $42,74 | $43,56 | +5.504,28% |
| Februari | $43,79 | $44,65 | $45,5 | +5.753,85% |
| Maret | $45,74 | $46,63 | $47,53 | +6.014,53% |
| April | $47,78 | $48,71 | $49,64 | +6.286,82% |
| Mei | $49,9 | $50,88 | $51,85 | +6.571,23% |
| Juni | $52,13 | $53,14 | $54,16 | +6.868,31% |
| Juli | $54,45 | $55,51 | $56,57 | +7.178,61% |
| Agustus | $56,87 | $57,98 | $59,09 | +7.502,74% |
| September | $59,41 | $60,57 | $61,73 | +7.841,3% |
| Oktober | $62,05 | $63,26 | $64,47 | +8.194,94% |
| November | $64,81 | $66,08 | $67,35 | +8.564,32% |
| Desember | $67,7 | $69,02 | $70,34 | +8.950,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,53 | $71,92 | $73,3 | +9.329,46% |
| Februari | $73,49 | $74,93 | $76,37 | +9.724,67% |
| Maret | $76,57 | $78,07 | $79,57 | +10.136,43% |
| April | $79,78 | $81,34 | $82,9 | +10.565,46% |
| Mei | $83,12 | $84,75 | $86,38 | +11.012,47% |
| Juni | $86,61 | $88,3 | $90 | +11.478,21% |
| Juli | $90,24 | $92 | $93,77 | +11.963,48% |
| Agustus | $94,02 | $95,86 | $97,7 | +12.469,08% |
| September | $97,96 | $99,88 | $102 | +12.995,87% |
| Oktober | $102 | $104 | $106 | +13.544,74% |
| November | $106 | $108 | $111 | +14.116,62% |
| Desember | $111 | $113 | $115 | +14.712,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $120 | +15.298,79% |
| Februari | $120 | $122 | $124 | +15.908,32% |
| Maret | $124 | $127 | $129 | +16.541,98% |
| April | $129 | $132 | $134 | +17.200,73% |
| Mei | $135 | $137 | $140 | +17.885,55% |
| Juni | $140 | $143 | $145 | +18.597,48% |
| Juli | $145 | $148 | $151 | +19.337,59% |
| Agustus | $151 | $154 | $157 | +20.106,99% |
| September | $157 | $160 | $163 | +20.906,85% |
| Oktober | $163 | $167 | $170 | +21.738,37% |
| November | $170 | $173 | $176 | +22.602,81% |
| Desember | $177 | $180 | $183 | +23.501,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +24.386,51% |
| Februari | $190 | $194 | $197 | +25.304,76% |
| Maret | $197 | $201 | $205 | +26.257,44% |
| April | $205 | $209 | $213 | +27.245,84% |
| Mei | $212 | $216 | $221 | +28.271,31% |
| Juni | $220 | $224 | $229 | +29.335,23% |
| Juli | $228 | $233 | $237 | +30.439,06% |
| Agustus | $237 | $242 | $246 | +31.584,27% |
| September | $246 | $251 | $256 | +32.772,43% |
| Oktober | $255 | $260 | $265 | +34.005,15% |
| November | $265 | $270 | $275 | +35.284,09% |
| Desember | $275 | $280 | $285 | +36.610,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.239 | $16.559 | $16.879 | +2.171.113,23% |
| Februari | $16.818 | $17.149 | $17.480 | +2.248.462,7% |
| Maret | $17.417 | $17.760 | $18.103 | +2.328.567,75% |
| April | $18.037 | $18.393 | $18.748 | +2.411.526,54% |
| Mei | $18.680 | $19.048 | $19.416 | +2.497.440,73% |
| Juni | $19.346 | $19.726 | $20.107 | +2.586.415,62% |
| Juli | $20.035 | $20.429 | $20.824 | +2.678.560,24% |
| Agustus | $20.748 | $21.157 | $21.566 | +2.773.987,51% |
| September | $21.488 | $21.911 | $22.334 | +2.872.814,38% |
| Oktober | $22.253 | $22.691 | $23.130 | +2.975.161,95% |
| November | $23.046 | $23.500 | $23.954 | +3.081.155,66% |
| Desember | $23.867 | $24.337 | $24.807 | +3.190.925,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $897.586 | $915.291 | $932.996 | +120.011.978,91% |
| Februari | $928.040 | $946.346 | $964.652 | +124.083.817,31% |
| Maret | $959.527 | $978.454 | $997.381 | +128.293.807,36% |
| April | $992.082 | $1.011.652 | $1.031.221 | +132.646.636,36% |
| Mei | $1.025.742 | $1.045.975 | $1.066.208 | +137.147.150,63% |
| Juni | $1.060.544 | $1.081.464 | $1.102.383 | +141.800.360,92% |
| Juli | $1.096.527 | $1.118.156 | $1.139.786 | +146.611.447,98% |
| Agustus | $1.133.731 | $1.156.094 | $1.178.457 | +151.585.768,36% |
| September | $1.172.197 | $1.195.318 | $1.218.440 | +156.728.860,32% |
| Oktober | $1.211.968 | $1.235.874 | $1.259.780 | +162.046.450,05% |
| November | $1.253.088 | $1.277.805 | $1.302.523 | +167.544.458% |
| Desember | $1.295.603 | $1.321.159 | $1.346.716 | +173.229.005,5% |