KUB Coin
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,9324 | 0,44% |
| 19 Maret | $0,9365 | 0,88% |
| 20 Maret | $0,9398 | 1,24% |
| 21 Maret | $0,9431 | 1,59% |
| 22 Maret | $0,9466 | 1,97% |
| 23 Maret | $0,9509 | 2,43% |
| 24 Maret | $0,9548 | 2,85% |
| 25 Maret | $0,9594 | 3,34% |
| 26 Maret | $0,9631 | 3,74% |
| 27 Maret | $0,9665 | 4,11% |
| 28 Maret | $0,9712 | 4,61% |
| 29 Maret | $0,9756 | 5,09% |
| 30 Maret | $0,9799 | 5,55% |
| 31 Maret | $0,9837 | 5,96% |
| 1 April | $0,9882 | 6,45% |
| 2 April | $0,9924 | 6,89% |
| 3 April | $0,9957 | 7,25% |
| 4 April | $0,9997 | 7,68% |
| 5 April | $1 | 8,17% |
| 6 April | $1,01 | 8,62% |
| 7 April | $1,01 | 9,08% |
| 8 April | $1,02 | 9,5% |
| 9 April | $1,02 | 9,92% |
| 10 April | $1,03 | 10,46% |
| 11 April | $1,03 | 11% |
| 12 April | $1,04 | 11,54% |
| 13 April | $1,04 | 12,09% |
| 14 April | $1,04 | 12,54% |
| 15 April | $1,05 | 13,04% |
| 16 April | $1,05 | 13,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,1 | $1,12 | $1,14 | +20,58% |
| Mei | $1,17 | $1,19 | $1,21 | +28,03% |
| Juni | $1,24 | $1,26 | $1,29 | +35,93% |
| Juli | $1,31 | $1,34 | $1,37 | +44,33% |
| Agustus | $1,4 | $1,42 | $1,45 | +53,24% |
| September | $1,48 | $1,51 | $1,54 | +62,7% |
| Oktober | $1,57 | $1,6 | $1,63 | +72,75% |
| November | $1,67 | $1,7 | $1,73 | +83,41% |
| Desember | $1,77 | $1,81 | $1,84 | +94,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,87 | $1,91 | $1,95 | +105,67% |
| Februari | $1,98 | $2,02 | $2,05 | +117,22% |
| Maret | $2,09 | $2,13 | $2,17 | +129,41% |
| April | $2,21 | $2,25 | $2,29 | +142,29% |
| Mei | $2,33 | $2,38 | $2,42 | +155,89% |
| Juni | $2,46 | $2,51 | $2,56 | +170,26% |
| Juli | $2,6 | $2,65 | $2,7 | +185,43% |
| Agustus | $2,75 | $2,8 | $2,85 | +201,45% |
| September | $2,9 | $2,96 | $3,01 | +218,37% |
| Oktober | $3,06 | $3,12 | $3,18 | +236,24% |
| November | $3,23 | $3,3 | $3,36 | +255,12% |
| Desember | $3,42 | $3,48 | $3,55 | +275,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,59 | $3,66 | $3,73 | +294,36% |
| Februari | $3,78 | $3,85 | $3,92 | +314,65% |
| Maret | $3,97 | $4,05 | $4,12 | +335,99% |
| April | $4,17 | $4,26 | $4,34 | +358,42% |
| Mei | $4,39 | $4,47 | $4,56 | +382,01% |
| Juni | $4,62 | $4,7 | $4,79 | +406,81% |
| Juli | $4,85 | $4,95 | $5,04 | +432,89% |
| Agustus | $5,1 | $5,2 | $5,3 | +460,31% |
| September | $5,37 | $5,47 | $5,57 | +489,15% |
| Oktober | $5,64 | $5,75 | $5,86 | +519,46% |
| November | $5,93 | $6,05 | $6,16 | +551,34% |
| Desember | $6,24 | $6,36 | $6,48 | +584,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,53 | $6,66 | $6,79 | +617,39% |
| Februari | $6,84 | $6,98 | $7,11 | +651,46% |
| Maret | $7,17 | $7,31 | $7,45 | +687,16% |
| April | $7,51 | $7,65 | $7,8 | +724,55% |
| Mei | $7,87 | $8,02 | $8,17 | +763,72% |
| Juni | $8,24 | $8,4 | $8,56 | +804,74% |
| Juli | $8,63 | $8,8 | $8,97 | +847,72% |
| Agustus | $9,04 | $9,22 | $9,39 | +892,73% |
| September | $9,47 | $9,65 | $9,84 | +939,89% |
| Oktober | $9,92 | $10,11 | $10,31 | +989,28% |
| November | $10,39 | $10,59 | $10,79 | +1.041,02% |
| Desember | $10,88 | $11,1 | $11,31 | +1.095,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,36 | $11,59 | $11,81 | +1.147,94% |
| Februari | $11,86 | $12,1 | $12,33 | +1.202,98% |
| Maret | $12,39 | $12,63 | $12,87 | +1.260,45% |
| April | $12,93 | $13,19 | $13,44 | +1.320,46% |
| Mei | $13,5 | $13,77 | $14,03 | +1.383,11% |
| Juni | $14,1 | $14,38 | $14,65 | +1.448,53% |
| Juli | $14,72 | $15,01 | $15,3 | +1.516,83% |
| Agustus | $15,37 | $15,67 | $15,97 | +1.588,14% |
| September | $16,05 | $16,36 | $16,68 | +1.662,6% |
| Oktober | $16,76 | $17,08 | $17,41 | +1.740,35% |
| November | $17,5 | $17,84 | $18,18 | +1.821,52% |
| Desember | $18,27 | $18,63 | $18,98 | +1.906,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,02 | $19,39 | $19,76 | +1.988,86% |
| Februari | $19,8 | $20,19 | $20,58 | +2.074,85% |
| Maret | $20,62 | $21,02 | $21,43 | +2.164,39% |
| April | $21,47 | $21,89 | $22,31 | +2.257,6% |
| Mei | $22,35 | $22,79 | $23,23 | +2.354,66% |
| Juni | $23,27 | $23,73 | $24,18 | +2.455,71% |
| Juli | $24,23 | $24,7 | $25,18 | +2.560,92% |
| Agustus | $25,23 | $25,72 | $26,21 | +2.670,46% |
| September | $26,26 | $26,78 | $27,29 | +2.784,51% |
| Oktober | $27,35 | $27,88 | $28,42 | +2.903,25% |
| November | $28,47 | $29,03 | $29,59 | +3.026,89% |
| Desember | $29,64 | $30,22 | $30,8 | +3.155,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,79 | $31,39 | $31,99 | +3.281,26% |
| Februari | $31,97 | $32,6 | $33,23 | +3.411,75% |
| Maret | $33,21 | $33,86 | $34,51 | +3.547,29% |
| April | $34,49 | $35,17 | $35,84 | +3.688,05% |
| Mei | $35,82 | $36,52 | $37,23 | +3.834,24% |
| Juni | $37,2 | $37,93 | $38,66 | +3.986,08% |
| Juli | $38,64 | $39,4 | $40,16 | +4.143,78% |
| Agustus | $40,13 | $40,92 | $41,71 | +4.307,56% |
| September | $41,68 | $42,5 | $43,31 | +4.477,67% |
| Oktober | $43,29 | $44,14 | $44,99 | +4.654,33% |
| November | $44,96 | $45,84 | $46,72 | +4.837,82% |
| Desember | $46,69 | $47,61 | $48,53 | +5.028,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,39 | $49,34 | $50,29 | +5.214,67% |
| Februari | $50,14 | $51,13 | $52,12 | +5.407,72% |
| Maret | $51,97 | $52,99 | $54,01 | +5.607,78% |
| April | $53,85 | $54,91 | $55,97 | +5.815,11% |
| Mei | $55,81 | $56,91 | $58,01 | +6.029,96% |
| Juni | $57,84 | $58,97 | $60,11 | +6.252,63% |
| Juli | $59,94 | $61,12 | $62,3 | +6.483,38% |
| Agustus | $62,11 | $63,34 | $64,56 | +6.722,51% |
| September | $64,37 | $65,64 | $66,9 | +6.970,32% |
| Oktober | $66,71 | $68,02 | $69,33 | +7.227,14% |
| November | $69,13 | $70,49 | $71,85 | +7.493,29% |
| Desember | $71,64 | $73,05 | $74,46 | +7.769,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,1 | $75,56 | $77,02 | +8.039,06% |
| Februari | $76,64 | $78,15 | $79,66 | +8.318,28% |
| Maret | $79,27 | $80,83 | $82,39 | +8.607,07% |
| April | $81,99 | $83,6 | $85,22 | +8.905,77% |
| Mei | $84,8 | $86,47 | $88,14 | +9.214,72% |
| Juni | $87,71 | $89,44 | $91,17 | +9.534,27% |
| Juli | $90,72 | $92,51 | $94,3 | +9.864,77% |
| Agustus | $93,83 | $95,68 | $97,53 | +10.206,62% |
| September | $97,05 | $98,96 | $101 | +10.560,2% |
| Oktober | $100 | $102 | $104 | +10.925,9% |
| November | $104 | $106 | $108 | +11.304,15% |
| Desember | $107 | $110 | $112 | +11.695,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +12.078,72% |
| Februari | $114 | $117 | $119 | +12.474,53% |
| Maret | $118 | $121 | $123 | +12.883,21% |
| April | $122 | $124 | $127 | +13.305,16% |
| Mei | $126 | $128 | $131 | +13.740,83% |
| Juni | $130 | $133 | $135 | +14.190,65% |
| Juli | $134 | $137 | $140 | +14.655,1% |
| Agustus | $139 | $141 | $144 | +15.134,64% |
| September | $143 | $146 | $149 | +15.629,77% |
| Oktober | $148 | $151 | $154 | +16.140,98% |
| November | $153 | $156 | $159 | +16.668,82% |
| Desember | $158 | $161 | $164 | +17.213,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.897 | $6.013 | $6.130 | +647.632,65% |
| Februari | $6.079 | $6.199 | $6.319 | +667.631,4% |
| Maret | $6.266 | $6.390 | $6.514 | +688.247,61% |
| April | $6.460 | $6.588 | $6.715 | +709.500,34% |
| Mei | $6.659 | $6.791 | $6.923 | +731.409,25% |
| Juni | $6.865 | $7.001 | $7.136 | +753.994,6% |
| Juli | $7.077 | $7.217 | $7.357 | +777.277,27% |
| Agustus | $7.295 | $7.440 | $7.584 | +801.278,79% |
| September | $7.520 | $7.669 | $7.818 | +826.021,36% |
| Oktober | $7.753 | $7.906 | $8.059 | +851.527,86% |
| November | $7.992 | $8.150 | $8.308 | +877.821,87% |
| Desember | $8.239 | $8.402 | $8.565 | +904.927,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206.008 | $210.090 | $214.171 | +22.630.432,33% |
| Februari | $212.065 | $216.267 | $220.469 | +23.295.877,74% |
| Maret | $218.301 | $222.627 | $226.952 | +23.980.890,42% |
| April | $224.720 | $229.173 | $233.625 | +24.686.045,74% |
| Mei | $231.328 | $235.912 | $240.495 | +25.411.935,97% |
| Juni | $238.130 | $242.849 | $247.567 | +26.159.170,84% |
| Juli | $245.132 | $249.989 | $254.846 | +26.928.377,97% |
| Agustus | $252.341 | $257.340 | $262.340 | +27.720.203,45% |
| September | $259.761 | $264.907 | $270.054 | +28.535.312,38% |
| Oktober | $267.399 | $272.697 | $277.995 | +29.374.389,38% |
| November | $275.262 | $280.715 | $286.169 | +30.238.139,25% |
| Desember | $283.356 | $288.970 | $294.584 | +31.127.287,48% |