KUB Coin
Ellie M. · 17 Maret pukul 14.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,9316 | 0,43% |
| 19 Maret | $0,9348 | 0,78% |
| 20 Maret | $0,9392 | 1,26% |
| 21 Maret | $0,9426 | 1,62% |
| 22 Maret | $0,9471 | 2,11% |
| 23 Maret | $0,951 | 2,53% |
| 24 Maret | $0,9548 | 2,94% |
| 25 Maret | $0,9593 | 3,42% |
| 26 Maret | $0,963 | 3,82% |
| 27 Maret | $0,9668 | 4,23% |
| 28 Maret | $0,9716 | 4,75% |
| 29 Maret | $0,9751 | 5,13% |
| 30 Maret | $0,9786 | 5,5% |
| 31 Maret | $0,9825 | 5,92% |
| 1 April | $0,9868 | 6,38% |
| 2 April | $0,9913 | 6,87% |
| 3 April | $0,9961 | 7,39% |
| 4 April | $1 | 7,86% |
| 5 April | $1 | 8,34% |
| 6 April | $1,01 | 8,72% |
| 7 April | $1,01 | 9,25% |
| 8 April | $1,02 | 9,7% |
| 9 April | $1,02 | 10,23% |
| 10 April | $1,03 | 10,77% |
| 11 April | $1,03 | 11,18% |
| 12 April | $1,03 | 11,58% |
| 13 April | $1,04 | 12,05% |
| 14 April | $1,04 | 12,58% |
| 15 April | $1,05 | 13,02% |
| 16 April | $1,05 | 13,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,1 | $1,12 | $1,14 | +20,41% |
| Mei | $1,16 | $1,19 | $1,21 | +27,85% |
| Juni | $1,24 | $1,26 | $1,28 | +35,74% |
| Juli | $1,31 | $1,34 | $1,36 | +44,13% |
| Agustus | $1,39 | $1,42 | $1,45 | +53,03% |
| September | $1,48 | $1,51 | $1,54 | +62,48% |
| Oktober | $1,57 | $1,6 | $1,63 | +72,51% |
| November | $1,67 | $1,7 | $1,73 | +83,16% |
| Desember | $1,77 | $1,8 | $1,84 | +94,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,87 | $1,91 | $1,94 | +105,39% |
| Februari | $1,97 | $2,01 | $2,05 | +116,92% |
| Maret | $2,08 | $2,12 | $2,17 | +129,09% |
| April | $2,2 | $2,24 | $2,29 | +141,95% |
| Mei | $2,33 | $2,37 | $2,42 | +155,54% |
| Juni | $2,46 | $2,5 | $2,55 | +169,88% |
| Juli | $2,59 | $2,64 | $2,69 | +185,03% |
| Agustus | $2,74 | $2,79 | $2,85 | +201,03% |
| September | $2,89 | $2,95 | $3 | +217,93% |
| Oktober | $3,06 | $3,11 | $3,17 | +235,78% |
| November | $3,23 | $3,29 | $3,35 | +254,63% |
| Desember | $3,41 | $3,47 | $3,54 | +274,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,58 | $3,65 | $3,72 | +293,81% |
| Februari | $3,77 | $3,84 | $3,91 | +314,07% |
| Maret | $3,96 | $4,04 | $4,12 | +335,38% |
| April | $4,17 | $4,25 | $4,33 | +357,79% |
| Mei | $4,38 | $4,46 | $4,55 | +381,34% |
| Juni | $4,61 | $4,69 | $4,78 | +406,11% |
| Juli | $4,84 | $4,94 | $5,03 | +432,16% |
| Agustus | $5,09 | $5,19 | $5,29 | +459,54% |
| September | $5,35 | $5,46 | $5,56 | +488,33% |
| Oktober | $5,63 | $5,74 | $5,85 | +518,61% |
| November | $5,92 | $6,03 | $6,15 | +550,44% |
| Desember | $6,22 | $6,34 | $6,46 | +583,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,52 | $6,65 | $6,77 | +616,4% |
| Februari | $6,83 | $6,96 | $7,09 | +650,42% |
| Maret | $7,15 | $7,29 | $7,43 | +686,07% |
| April | $7,49 | $7,64 | $7,78 | +723,41% |
| Mei | $7,85 | $8 | $8,15 | +762,52% |
| Juni | $8,22 | $8,38 | $8,54 | +803,49% |
| Juli | $8,61 | $8,78 | $8,95 | +846,4% |
| Agustus | $9,02 | $9,2 | $9,37 | +891,36% |
| September | $9,45 | $9,63 | $9,82 | +938,45% |
| Oktober | $9,9 | $10,09 | $10,28 | +987,77% |
| November | $10,37 | $10,57 | $10,77 | +1.039,44% |
| Desember | $10,86 | $11,07 | $11,28 | +1.093,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,34 | $11,56 | $11,78 | +1.146,21% |
| Februari | $11,84 | $12,07 | $12,3 | +1.201,18% |
| Maret | $12,36 | $12,6 | $12,84 | +1.258,57% |
| April | $12,91 | $13,16 | $13,41 | +1.318,49% |
| Mei | $13,47 | $13,74 | $14 | +1.381,06% |
| Juni | $14,07 | $14,34 | $14,62 | +1.446,38% |
| Juli | $14,69 | $14,98 | $15,26 | +1.514,59% |
| Agustus | $15,34 | $15,64 | $15,94 | +1.585,81% |
| September | $16,01 | $16,33 | $16,64 | +1.660,16% |
| Oktober | $16,72 | $17,05 | $17,37 | +1.737,8% |
| November | $17,46 | $17,8 | $18,14 | +1.818,86% |
| Desember | $18,23 | $18,58 | $18,94 | +1.903,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,98 | $19,35 | $19,72 | +1.985,97% |
| Februari | $19,76 | $20,15 | $20,53 | +2.071,84% |
| Maret | $20,57 | $20,97 | $21,38 | +2.161,25% |
| April | $21,42 | $21,84 | $22,26 | +2.254,34% |
| Mei | $22,3 | $22,74 | $23,17 | +2.351,26% |
| Juni | $23,22 | $23,67 | $24,13 | +2.452,17% |
| Juli | $24,17 | $24,65 | $25,12 | +2.557,23% |
| Agustus | $25,17 | $25,66 | $26,16 | +2.666,62% |
| September | $26,21 | $26,72 | $27,23 | +2.780,51% |
| Oktober | $27,28 | $27,82 | $28,35 | +2.899,1% |
| November | $28,41 | $28,96 | $29,52 | +3.022,56% |
| Desember | $29,58 | $30,16 | $30,74 | +3.151,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,72 | $31,32 | $31,92 | +3.276,58% |
| Februari | $31,9 | $32,53 | $33,16 | +3.406,89% |
| Maret | $33,13 | $33,78 | $34,43 | +3.542,24% |
| April | $34,41 | $35,09 | $35,76 | +3.682,8% |
| Mei | $35,74 | $36,44 | $37,14 | +3.828,8% |
| Juni | $37,12 | $37,85 | $38,58 | +3.980,42% |
| Juli | $38,55 | $39,31 | $40,07 | +4.137,9% |
| Agustus | $40,04 | $40,83 | $41,61 | +4.301,46% |
| September | $41,59 | $42,4 | $43,22 | +4.471,33% |
| Oktober | $43,19 | $44,04 | $44,89 | +4.647,75% |
| November | $44,86 | $45,74 | $46,62 | +4.830,98% |
| Desember | $46,59 | $47,5 | $48,42 | +5.021,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,28 | $49,23 | $50,18 | +5.207,31% |
| Februari | $50,03 | $51,02 | $52 | +5.400,09% |
| Maret | $51,85 | $52,87 | $53,89 | +5.599,88% |
| April | $53,73 | $54,79 | $55,85 | +5.806,92% |
| Mei | $55,68 | $56,78 | $57,88 | +6.021,48% |
| Juni | $57,71 | $58,84 | $59,98 | +6.243,83% |
| Juli | $59,8 | $60,98 | $62,16 | +6.474,26% |
| Agustus | $61,98 | $63,2 | $64,42 | +6.713,06% |
| September | $64,23 | $65,49 | $66,75 | +6.960,53% |
| Oktober | $66,56 | $67,87 | $69,18 | +7.217% |
| November | $68,98 | $70,34 | $71,69 | +7.482,78% |
| Desember | $71,48 | $72,89 | $74,3 | +7.758,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,93 | $75,39 | $76,85 | +8.027,79% |
| Februari | $76,47 | $77,98 | $79,48 | +8.306,62% |
| Maret | $79,09 | $80,65 | $82,21 | +8.595,01% |
| April | $81,81 | $83,42 | $85,03 | +8.893,3% |
| Mei | $84,61 | $86,28 | $87,95 | +9.201,82% |
| Juni | $87,51 | $89,24 | $90,97 | +9.520,92% |
| Juli | $90,52 | $92,3 | $94,09 | +9.850,98% |
| Agustus | $93,62 | $95,47 | $97,31 | +10.192,35% |
| September | $96,83 | $98,74 | $101 | +10.545,43% |
| Oktober | $100 | $102 | $104 | +10.910,63% |
| November | $104 | $106 | $108 | +11.288,36% |
| Desember | $107 | $109 | $111 | +11.679,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +12.061,86% |
| Februari | $114 | $116 | $119 | +12.457,12% |
| Maret | $118 | $120 | $123 | +12.865,23% |
| April | $122 | $124 | $127 | +13.286,6% |
| Mei | $126 | $128 | $131 | +13.721,66% |
| Juni | $130 | $132 | $135 | +14.170,87% |
| Juli | $134 | $137 | $139 | +14.634,67% |
| Agustus | $138 | $141 | $144 | +15.113,54% |
| September | $143 | $146 | $149 | +15.607,99% |
| Oktober | $148 | $150 | $153 | +16.118,49% |
| November | $152 | $155 | $158 | +16.645,6% |
| Desember | $157 | $160 | $163 | +17.189,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.883 | $6.000 | $6.116 | +646.735,71% |
| Februari | $6.065 | $6.185 | $6.305 | +666.706,77% |
| Maret | $6.252 | $6.376 | $6.500 | +687.294,42% |
| April | $6.445 | $6.573 | $6.700 | +708.517,73% |
| Mei | $6.644 | $6.776 | $6.907 | +730.396,3% |
| Juni | $6.850 | $6.985 | $7.121 | +752.950,37% |
| Juli | $7.061 | $7.201 | $7.340 | +776.200,8% |
| Agustus | $7.279 | $7.423 | $7.567 | +800.169,09% |
| September | $7.504 | $7.652 | $7.801 | +824.877,4% |
| Oktober | $7.735 | $7.888 | $8.041 | +850.348,58% |
| November | $7.974 | $8.132 | $8.290 | +876.606,18% |
| Desember | $8.220 | $8.383 | $8.546 | +903.674,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205.549 | $209.622 | $213.694 | +22.599.094,94% |
| Februari | $211.593 | $215.786 | $219.978 | +23.263.618,89% |
| Maret | $217.815 | $222.131 | $226.446 | +23.947.683% |
| April | $224.220 | $228.662 | $233.105 | +24.651.861,86% |
| Mei | $230.813 | $235.386 | $239.959 | +25.376.746,93% |
| Juni | $237.600 | $242.308 | $247.015 | +26.122.947,07% |
| Juli | $244.587 | $249.433 | $254.279 | +26.891.089,05% |
| Agustus | $251.779 | $256.767 | $261.756 | +27.681.818,06% |
| September | $259.182 | $264.317 | $269.453 | +28.495.798,27% |
| Oktober | $266.803 | $272.090 | $277.376 | +29.333.713,38% |
| November | $274.649 | $280.090 | $285.532 | +30.196.267,18% |
| Desember | $282.725 | $288.326 | $293.928 | +31.084.184,16% |