BitMart
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,3009 | 0,47% |
| 19 Maret | $0,302 | 0,83% |
| 20 Maret | $0,3033 | 1,26% |
| 21 Maret | $0,3046 | 1,72% |
| 22 Maret | $0,3058 | 2,12% |
| 23 Maret | $0,3073 | 2,62% |
| 24 Maret | $0,3085 | 3,02% |
| 25 Maret | $0,3099 | 3,48% |
| 26 Maret | $0,3113 | 3,95% |
| 27 Maret | $0,3124 | 4,3% |
| 28 Maret | $0,314 | 4,83% |
| 29 Maret | $0,3153 | 5,28% |
| 30 Maret | $0,3166 | 5,72% |
| 31 Maret | $0,3179 | 6,16% |
| 1 April | $0,3195 | 6,67% |
| 2 April | $0,3206 | 7,03% |
| 3 April | $0,3217 | 7,41% |
| 4 April | $0,3231 | 7,87% |
| 5 April | $0,3244 | 8,32% |
| 6 April | $0,326 | 8,84% |
| 7 April | $0,3273 | 9,29% |
| 8 April | $0,3286 | 9,72% |
| 9 April | $0,3298 | 10,11% |
| 10 April | $0,3314 | 10,64% |
| 11 April | $0,3328 | 11,11% |
| 12 April | $0,3339 | 11,49% |
| 13 April | $0,3354 | 11,98% |
| 14 April | $0,3366 | 12,39% |
| 15 April | $0,3378 | 12,78% |
| 16 April | $0,3392 | 13,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,3566 | $0,3634 | $0,3702 | +21,34% |
| Mei | $0,382 | $0,3893 | $0,3966 | +29,99% |
| Juni | $0,4093 | $0,417 | $0,4248 | +39,25% |
| Juli | $0,4384 | $0,4468 | $0,4551 | +49,17% |
| Agustus | $0,4697 | $0,4786 | $0,4875 | +59,8% |
| September | $0,5031 | $0,5127 | $0,5223 | +71,19% |
| Oktober | $0,539 | $0,5492 | $0,5595 | +83,38% |
| November | $0,5774 | $0,5884 | $0,5993 | +96,45% |
| Desember | $0,6185 | $0,6303 | $0,642 | +110,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6585 | $0,6711 | $0,6837 | +124,08% |
| Februari | $0,7011 | $0,7146 | $0,728 | +138,59% |
| Maret | $0,7466 | $0,7609 | $0,7751 | +154,05% |
| April | $0,7949 | $0,8101 | $0,8254 | +170,5% |
| Mei | $0,8464 | $0,8626 | $0,8788 | +188,02% |
| Juni | $0,9012 | $0,9185 | $0,9357 | +206,68% |
| Juli | $0,9596 | $0,978 | $0,9963 | +226,54% |
| Agustus | $1,02 | $1,04 | $1,06 | +247,69% |
| September | $1,09 | $1,11 | $1,13 | +270,22% |
| Oktober | $1,16 | $1,18 | $1,2 | +294,2% |
| November | $1,23 | $1,26 | $1,28 | +319,73% |
| Desember | $1,31 | $1,34 | $1,36 | +346,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,39 | $1,42 | $1,44 | +373,45% |
| Februari | $1,47 | $1,5 | $1,53 | +401,56% |
| Maret | $1,56 | $1,59 | $1,62 | +431,34% |
| April | $1,65 | $1,69 | $1,72 | +462,89% |
| Mei | $1,75 | $1,79 | $1,82 | +496,31% |
| Juni | $1,86 | $1,89 | $1,93 | +531,72% |
| Juli | $1,97 | $2 | $2,04 | +569,23% |
| Agustus | $2,08 | $2,12 | $2,16 | +608,96% |
| September | $2,21 | $2,25 | $2,29 | +651,06% |
| Oktober | $2,34 | $2,38 | $2,43 | +695,65% |
| November | $2,48 | $2,52 | $2,57 | +742,89% |
| Desember | $2,62 | $2,67 | $2,72 | +792,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,77 | $2,82 | $2,87 | +841,88% |
| Februari | $2,92 | $2,98 | $3,03 | +893,5% |
| Maret | $3,08 | $3,14 | $3,2 | +947,95% |
| April | $3,25 | $3,31 | $3,37 | +1.005,39% |
| Mei | $3,43 | $3,49 | $3,56 | +1.065,97% |
| Juni | $3,61 | $3,68 | $3,75 | +1.129,88% |
| Juli | $3,81 | $3,89 | $3,96 | +1.197,28% |
| Agustus | $4,02 | $4,1 | $4,18 | +1.268,38% |
| September | $4,24 | $4,32 | $4,4 | +1.343,38% |
| Oktober | $4,47 | $4,56 | $4,65 | +1.422,49% |
| November | $4,72 | $4,81 | $4,9 | +1.505,94% |
| Desember | $4,98 | $5,07 | $5,17 | +1.593,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,23 | $5,33 | $5,43 | +1.680,16% |
| Februari | $5,5 | $5,6 | $5,71 | +1.770,76% |
| Maret | $5,78 | $5,89 | $6 | +1.865,97% |
| April | $6,07 | $6,19 | $6,31 | +1.966,02% |
| Mei | $6,38 | $6,5 | $6,63 | +2.071,17% |
| Juni | $6,7 | $6,83 | $6,96 | +2.181,67% |
| Juli | $7,04 | $7,18 | $7,32 | +2.297,79% |
| Agustus | $7,4 | $7,55 | $7,69 | +2.419,82% |
| September | $7,78 | $7,93 | $8,08 | +2.548,06% |
| Oktober | $8,18 | $8,33 | $8,49 | +2.682,82% |
| November | $8,59 | $8,76 | $8,93 | +2.824,45% |
| Desember | $9,03 | $9,2 | $9,38 | +2.973,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,46 | $9,64 | $9,83 | +3.119,26% |
| Februari | $9,91 | $10,1 | $10,29 | +3.272,18% |
| Maret | $10,38 | $10,58 | $10,78 | +3.432,36% |
| April | $10,87 | $11,08 | $11,29 | +3.600,14% |
| Mei | $11,39 | $11,61 | $11,83 | +3.775,9% |
| Juni | $11,93 | $12,16 | $12,39 | +3.960,01% |
| Juli | $12,49 | $12,74 | $12,98 | +4.152,86% |
| Agustus | $13,09 | $13,34 | $13,6 | +4.354,87% |
| September | $13,71 | $13,98 | $14,24 | +4.566,47% |
| Oktober | $14,36 | $14,64 | $14,92 | +4.788,13% |
| November | $15,04 | $15,34 | $15,63 | +5.020,32% |
| Desember | $15,76 | $16,06 | $16,37 | +5.263,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,46 | $16,78 | $17,1 | +5.502,38% |
| Februari | $17,19 | $17,53 | $17,86 | +5.751,86% |
| Maret | $17,96 | $18,31 | $18,66 | +6.012,45% |
| April | $18,76 | $19,12 | $19,49 | +6.284,64% |
| Mei | $19,59 | $19,97 | $20,36 | +6.568,96% |
| Juni | $20,46 | $20,86 | $21,26 | +6.865,94% |
| Juli | $21,37 | $21,79 | $22,21 | +7.176,14% |
| Agustus | $22,33 | $22,76 | $23,2 | +7.500,16% |
| September | $23,32 | $23,78 | $24,23 | +7.838,6% |
| Oktober | $24,36 | $24,83 | $25,31 | +8.192,12% |
| November | $25,44 | $25,94 | $26,44 | +8.561,37% |
| Desember | $26,58 | $27,1 | $27,61 | +8.947,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,69 | $28,23 | $28,77 | +9.326,25% |
| Februari | $28,85 | $29,41 | $29,98 | +9.721,33% |
| Maret | $30,06 | $30,65 | $31,24 | +10.132,95% |
| April | $31,32 | $31,93 | $32,54 | +10.561,84% |
| Mei | $32,63 | $33,27 | $33,91 | +11.008,69% |
| Juni | $34 | $34,66 | $35,33 | +11.474,28% |
| Juli | $35,42 | $36,12 | $36,81 | +11.959,38% |
| Agustus | $36,91 | $37,63 | $38,35 | +12.464,81% |
| September | $38,46 | $39,21 | $39,96 | +12.991,42% |
| Oktober | $40,07 | $40,85 | $41,64 | +13.540,1% |
| November | $41,75 | $42,56 | $43,38 | +14.111,78% |
| Desember | $43,5 | $44,35 | $45,2 | +14.707,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,22 | $46,1 | $46,99 | +15.293,55% |
| Februari | $47,01 | $47,93 | $48,85 | +15.902,88% |
| Maret | $48,87 | $49,82 | $50,78 | +16.536,33% |
| April | $50,8 | $51,8 | $52,79 | +17.194,85% |
| Mei | $52,81 | $53,85 | $54,88 | +17.879,44% |
| Juni | $54,9 | $55,98 | $57,06 | +18.591,12% |
| Juli | $57,08 | $58,19 | $59,31 | +19.330,98% |
| Agustus | $59,33 | $60,5 | $61,66 | +20.100,12% |
| September | $61,68 | $62,89 | $64,1 | +20.899,71% |
| Oktober | $64,12 | $65,38 | $66,64 | +21.730,95% |
| November | $66,66 | $67,97 | $69,28 | +22.595,09% |
| Desember | $69,3 | $70,66 | $72,02 | +23.493,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,9 | $73,31 | $74,72 | +24.378,19% |
| Februari | $74,59 | $76,06 | $77,53 | +25.296,12% |
| Maret | $77,39 | $78,91 | $80,43 | +26.248,48% |
| April | $80,29 | $81,87 | $83,45 | +27.236,55% |
| Mei | $83,3 | $84,94 | $86,58 | +28.261,67% |
| Juni | $86,43 | $88,13 | $89,83 | +29.325,23% |
| Juli | $89,67 | $91,43 | $93,19 | +30.428,68% |
| Agustus | $93,03 | $94,86 | $96,69 | +31.573,5% |
| September | $96,52 | $98,42 | $100 | +32.761,26% |
| Oktober | $100 | $102 | $104 | +33.993,55% |
| November | $104 | $106 | $108 | +35.272,06% |
| Desember | $108 | $110 | $112 | +36.598,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.375 | $6.500 | $6.626 | +2.170.375,19% |
| Februari | $6.602 | $6.732 | $6.862 | +2.247.698,37% |
| Maret | $6.837 | $6.972 | $7.106 | +2.327.776,18% |
| April | $7.081 | $7.220 | $7.360 | +2.410.706,77% |
| Mei | $7.333 | $7.477 | $7.622 | +2.496.591,76% |
| Juni | $7.594 | $7.744 | $7.893 | +2.585.536,41% |
| Juli | $7.865 | $8.020 | $8.175 | +2.677.649,71% |
| Agustus | $8.145 | $8.305 | $8.466 | +2.773.044,54% |
| September | $8.435 | $8.601 | $8.767 | +2.871.837,81% |
| Oktober | $8.736 | $8.908 | $9.080 | +2.974.150,6% |
| November | $9.047 | $9.225 | $9.403 | +3.080.108,28% |
| Desember | $9.369 | $9.554 | $9.738 | +3.189.840,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $352.356 | $359.307 | $366.257 | +119.971.184,3% |
| Februari | $364.311 | $371.498 | $378.684 | +124.041.638,59% |
| Maret | $376.672 | $384.102 | $391.532 | +128.250.197,58% |
| April | $389.452 | $397.134 | $404.816 | +132.601.546,96% |
| Mei | $402.665 | $410.608 | $418.551 | +137.100.531,41% |
| Juni | $416.327 | $424.540 | $432.752 | +141.752.159,98% |
| Juli | $430.453 | $438.944 | $447.434 | +146.561.611,65% |
| Agustus | $445.057 | $453.836 | $462.615 | +151.534.241,16% |
| September | $460.158 | $469.234 | $478.311 | +156.675.584,88% |
| Oktober | $475.770 | $485.155 | $494.539 | +161.991.367,04% |
| November | $491.912 | $501.615 | $511.318 | +167.487.506,1% |
| Desember | $508.602 | $518.634 | $528.667 | +173.170.121,31% |