Blockchain Capital
Ellie M. · 17 Maret pukul 7.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $23,1 | 0,48% |
| 19 Maret | $23,2 | 0,92% |
| 20 Maret | $23,31 | 1,38% |
| 21 Maret | $23,42 | 1,85% |
| 22 Maret | $23,5 | 2,23% |
| 23 Maret | $23,61 | 2,69% |
| 24 Maret | $23,73 | 3,21% |
| 25 Maret | $23,84 | 3,69% |
| 26 Maret | $23,95 | 4,16% |
| 27 Maret | $24,06 | 4,64% |
| 28 Maret | $24,16 | 5,09% |
| 29 Maret | $24,25 | 5,5% |
| 30 Maret | $24,36 | 5,97% |
| 31 Maret | $24,47 | 6,42% |
| 1 April | $24,59 | 6,96% |
| 2 April | $24,69 | 7,4% |
| 3 April | $24,78 | 7,8% |
| 4 April | $24,91 | 8,36% |
| 5 April | $25,02 | 8,83% |
| 6 April | $25,13 | 9,31% |
| 7 April | $25,25 | 9,85% |
| 8 April | $25,38 | 10,38% |
| 9 April | $25,5 | 10,92% |
| 10 April | $25,61 | 11,4% |
| 11 April | $25,72 | 11,88% |
| 12 April | $25,83 | 12,34% |
| 13 April | $25,93 | 12,8% |
| 14 April | $26,05 | 13,32% |
| 15 April | $26,17 | 13,81% |
| 16 April | $26,3 | 14,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,48 | $28 | $28,53 | +21,8% |
| Mei | $29,26 | $29,82 | $30,38 | +29,69% |
| Juni | $31,15 | $31,75 | $32,34 | +38,1% |
| Juli | $33,17 | $33,81 | $34,44 | +47,05% |
| Agustus | $35,32 | $36 | $36,67 | +56,57% |
| September | $37,61 | $38,33 | $39,05 | +66,72% |
| Oktober | $40,05 | $40,81 | $41,58 | +77,52% |
| November | $42,64 | $43,46 | $44,27 | +89,03% |
| Desember | $45,4 | $46,27 | $47,14 | +101,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,07 | $49 | $49,92 | +113,13% |
| Februari | $50,91 | $51,89 | $52,87 | +125,69% |
| Maret | $53,9 | $54,94 | $55,98 | +138,98% |
| April | $57,08 | $58,18 | $59,28 | +153,06% |
| Mei | $60,44 | $61,61 | $62,77 | +167,97% |
| Juni | $64 | $65,24 | $66,47 | +183,76% |
| Juli | $67,77 | $69,08 | $70,38 | +200,47% |
| Agustus | $71,77 | $73,15 | $74,53 | +218,17% |
| September | $75,99 | $77,46 | $78,92 | +236,92% |
| Oktober | $80,47 | $82,02 | $83,57 | +256,76% |
| November | $85,21 | $86,85 | $88,49 | +277,78% |
| Desember | $90,23 | $91,97 | $93,7 | +300,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,09 | $96,93 | $98,77 | +321,64% |
| Februari | $100 | $102 | $104 | +344,4% |
| Maret | $106 | $108 | $110 | +368,4% |
| April | $111 | $114 | $116 | +393,7% |
| Mei | $117 | $120 | $122 | +420,36% |
| Juni | $124 | $126 | $128 | +448,45% |
| Juli | $130 | $133 | $135 | +478,07% |
| Agustus | $137 | $140 | $143 | +509,29% |
| September | $145 | $148 | $150 | +542,19% |
| Oktober | $153 | $156 | $159 | +576,87% |
| November | $161 | $164 | $167 | +613,42% |
| Desember | $170 | $173 | $176 | +651,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $181 | $185 | +689,42% |
| Februari | $187 | $191 | $194 | +728,77% |
| Maret | $196 | $200 | $204 | +770,08% |
| April | $206 | $210 | $214 | +813,46% |
| Mei | $216 | $220 | $225 | +858,99% |
| Juni | $227 | $231 | $236 | +906,79% |
| Juli | $238 | $243 | $248 | +956,97% |
| Agustus | $250 | $255 | $260 | +1.009,66% |
| September | $263 | $268 | $273 | +1.064,97% |
| Oktober | $276 | $281 | $287 | +1.123,04% |
| November | $290 | $295 | $301 | +1.184,01% |
| Desember | $304 | $310 | $316 | +1.248,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $318 | $324 | $330 | +1.310,4% |
| Februari | $333 | $339 | $346 | +1.375,68% |
| Maret | $348 | $355 | $362 | +1.443,99% |
| April | $364 | $371 | $378 | +1.515,45% |
| Mei | $381 | $389 | $396 | +1.590,22% |
| Juni | $399 | $407 | $414 | +1.668,46% |
| Juli | $417 | $425 | $434 | +1.750,31% |
| Agustus | $437 | $445 | $454 | +1.835,95% |
| September | $457 | $466 | $475 | +1.925,56% |
| Oktober | $478 | $487 | $497 | +2.019,31% |
| November | $500 | $510 | $520 | +2.117,41% |
| Desember | $523 | $533 | $544 | +2.220,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $556 | $567 | +2.320,27% |
| Februari | $569 | $580 | $592 | +2.424,82% |
| Maret | $594 | $606 | $617 | +2.533,9% |
| April | $620 | $632 | $644 | +2.647,68% |
| Mei | $646 | $659 | $672 | +2.766,38% |
| Juni | $674 | $687 | $701 | +2.890,21% |
| Juli | $703 | $717 | $731 | +3.019,39% |
| Agustus | $734 | $748 | $762 | +3.154,14% |
| September | $765 | $780 | $795 | +3.294,72% |
| Oktober | $799 | $814 | $830 | +3.441,37% |
| November | $833 | $849 | $866 | +3.594,36% |
| Desember | $869 | $886 | $903 | +3.753,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $904 | $922 | $940 | +3.910,04% |
| Februari | $941 | $959 | $978 | +4.072,45% |
| Maret | $979 | $998 | $1.017 | +4.241,43% |
| April | $1.019 | $1.039 | $1.058 | +4.417,26% |
| Mei | $1.060 | $1.081 | $1.101 | +4.600,21% |
| Juni | $1.103 | $1.124 | $1.146 | +4.790,57% |
| Juli | $1.147 | $1.170 | $1.192 | +4.988,64% |
| Agustus | $1.194 | $1.217 | $1.241 | +5.194,73% |
| September | $1.242 | $1.267 | $1.291 | +5.409,16% |
| Oktober | $1.293 | $1.318 | $1.343 | +5.632,29% |
| November | $1.345 | $1.371 | $1.398 | +5.864,44% |
| Desember | $1.399 | $1.427 | $1.454 | +6.106% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.453 | $1.481 | $1.510 | +6.342,56% |
| Februari | $1.508 | $1.538 | $1.567 | +6.588,14% |
| Maret | $1.565 | $1.596 | $1.627 | +6.843,07% |
| April | $1.625 | $1.657 | $1.689 | +7.107,73% |
| Mei | $1.687 | $1.720 | $1.753 | +7.382,47% |
| Juni | $1.751 | $1.786 | $1.820 | +7.667,68% |
| Juli | $1.818 | $1.854 | $1.890 | +7.963,77% |
| Agustus | $1.887 | $1.925 | $1.962 | +8.271,14% |
| September | $1.959 | $1.998 | $2.036 | +8.590,23% |
| Oktober | $2.034 | $2.074 | $2.114 | +8.921,48% |
| November | $2.112 | $2.153 | $2.195 | +9.265,36% |
| Desember | $2.192 | $2.235 | $2.278 | +9.622,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.271 | $2.316 | $2.360 | +9.972,35% |
| Februari | $2.353 | $2.399 | $2.445 | +10.334,95% |
| Maret | $2.437 | $2.485 | $2.533 | +10.710,61% |
| April | $2.525 | $2.575 | $2.625 | +11.099,79% |
| Mei | $2.616 | $2.668 | $2.719 | +11.502,98% |
| Juni | $2.710 | $2.764 | $2.817 | +11.920,69% |
| Juli | $2.808 | $2.863 | $2.918 | +12.353,43% |
| Agustus | $2.909 | $2.966 | $3.023 | +12.801,76% |
| September | $3.014 | $3.073 | $3.132 | +13.266,22% |
| Oktober | $3.122 | $3.184 | $3.245 | +13.747,41% |
| November | $3.234 | $3.298 | $3.362 | +14.245,91% |
| Desember | $3.351 | $3.417 | $3.483 | +14.762,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.465 | $3.533 | $3.602 | +15.269,25% |
| Februari | $3.583 | $3.654 | $3.725 | +15.793,42% |
| Maret | $3.705 | $3.779 | $3.852 | +16.335,47% |
| April | $3.832 | $3.907 | $3.983 | +16.896,01% |
| Mei | $3.962 | $4.041 | $4.119 | +17.475,66% |
| Juni | $4.098 | $4.178 | $4.259 | +18.075,08% |
| Juli | $4.237 | $4.321 | $4.405 | +18.694,95% |
| Agustus | $4.382 | $4.468 | $4.555 | +19.335,96% |
| September | $4.531 | $4.621 | $4.710 | +19.998,82% |
| Oktober | $4.686 | $4.778 | $4.871 | +20.684,3% |
| November | $4.846 | $4.941 | $5.037 | +21.393,15% |
| Desember | $5.011 | $5.110 | $5.209 | +22.126,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217.647 | $221.946 | $226.246 | +965.303,84% |
| Februari | $224.698 | $229.137 | $233.576 | +996.582,92% |
| Maret | $231.979 | $236.561 | $241.144 | +1.028.875,45% |
| April | $239.495 | $244.226 | $248.957 | +1.062.214,25% |
| Mei | $247.254 | $252.139 | $257.023 | +1.096.633,24% |
| Juni | $255.265 | $260.308 | $265.351 | +1.132.167,39% |
| Juli | $263.536 | $268.742 | $273.948 | +1.168.852,86% |
| Agustus | $272.075 | $277.450 | $282.824 | +1.206.726,93% |
| September | $280.890 | $286.439 | $291.988 | +1.245.828,12% |
| Oktober | $289.991 | $295.719 | $301.448 | +1.286.196,19% |
| November | $299.386 | $305.301 | $311.215 | +1.327.872,19% |
| Desember | $309.087 | $315.193 | $321.299 | +1.370.898,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.828.271 | $9.002.940 | $9.177.609 | +39.160.143,63% |
| Februari | $9.100.686 | $9.280.745 | $9.460.804 | +40.368.516,86% |
| Maret | $9.381.507 | $9.567.122 | $9.752.737 | +41.614.177,04% |
| April | $9.670.994 | $9.862.336 | $10.053.679 | +42.898.274,73% |
| Mei | $9.969.413 | $10.166.660 | $10.363.907 | +44.221.996% |
| Juni | $10.277.041 | $10.480.374 | $10.683.707 | +45.586.563,54% |
| Juli | $10.594.161 | $10.803.768 | $11.013.376 | +46.993.237,73% |
| Agustus | $10.921.066 | $11.137.142 | $11.353.217 | +48.443.317,86% |
| September | $11.258.059 | $11.480.802 | $11.703.545 | +49.938.143,33% |
| Oktober | $11.605.451 | $11.835.067 | $12.064.683 | +51.479.094,84% |
| November | $11.963.562 | $12.200.263 | $12.436.965 | +53.067.595,71% |
| Desember | $12.332.723 | $12.576.729 | $12.820.734 | +54.705.113,17% |