BTSE Token
Alice C. · 17 Maret pukul 5.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,53 | 0,54% |
| 19 Maret | $1,54 | 1,1% |
| 20 Maret | $1,54 | 1,62% |
| 21 Maret | $1,55 | 2,25% |
| 22 Maret | $1,56 | 2,84% |
| 23 Maret | $1,57 | 3,5% |
| 24 Maret | $1,58 | 4,11% |
| 25 Maret | $1,59 | 4,56% |
| 26 Maret | $1,6 | 5,18% |
| 27 Maret | $1,61 | 5,73% |
| 28 Maret | $1,62 | 6,38% |
| 29 Maret | $1,62 | 6,88% |
| 30 Maret | $1,64 | 7,57% |
| 31 Maret | $1,64 | 8,04% |
| 1 April | $1,65 | 8,7% |
| 2 April | $1,66 | 9,26% |
| 3 April | $1,67 | 9,86% |
| 4 April | $1,68 | 10,4% |
| 5 April | $1,69 | 11,09% |
| 6 April | $1,7 | 11,71% |
| 7 April | $1,71 | 12,33% |
| 8 April | $1,71 | 12,82% |
| 9 April | $1,72 | 13,47% |
| 10 April | $1,73 | 13,97% |
| 11 April | $1,74 | 14,61% |
| 12 April | $1,75 | 15,32% |
| 13 April | $1,76 | 16,05% |
| 14 April | $1,77 | 16,77% |
| 15 April | $1,79 | 17,44% |
| 16 April | $1,8 | 18,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,89 | $1,92 | $1,96 | +26,45% |
| Mei | $2,02 | $2,06 | $2,1 | +35,33% |
| Juni | $2,16 | $2,2 | $2,24 | +44,83% |
| Juli | $2,31 | $2,36 | $2,4 | +54,99% |
| Agustus | $2,47 | $2,52 | $2,57 | +65,88% |
| September | $2,65 | $2,7 | $2,75 | +77,52% |
| Oktober | $2,83 | $2,89 | $2,94 | +89,98% |
| November | $3,03 | $3,09 | $3,15 | +103,32% |
| Desember | $3,25 | $3,31 | $3,37 | +117,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,45 | $3,52 | $3,58 | +131,48% |
| Februari | $3,67 | $3,74 | $3,81 | +146,25% |
| Maret | $3,91 | $3,98 | $4,06 | +161,97% |
| April | $4,16 | $4,24 | $4,32 | +178,68% |
| Mei | $4,42 | $4,51 | $4,59 | +196,47% |
| Juni | $4,7 | $4,79 | $4,88 | +215,39% |
| Juli | $5 | $5,1 | $5,2 | +235,52% |
| Agustus | $5,32 | $5,43 | $5,53 | +256,93% |
| September | $5,66 | $5,77 | $5,88 | +279,71% |
| Oktober | $6,02 | $6,14 | $6,26 | +303,94% |
| November | $6,41 | $6,53 | $6,65 | +329,72% |
| Desember | $6,82 | $6,95 | $7,08 | +357,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,22 | $7,36 | $7,49 | +383,88% |
| Februari | $7,64 | $7,79 | $7,93 | +412,19% |
| Maret | $8,09 | $8,24 | $8,4 | +442,16% |
| April | $8,56 | $8,72 | $8,89 | +473,87% |
| Mei | $9,06 | $9,23 | $9,41 | +507,44% |
| Juni | $9,59 | $9,77 | $9,96 | +542,98% |
| Juli | $10,15 | $10,35 | $10,54 | +580,59% |
| Agustus | $10,74 | $10,95 | $11,16 | +620,41% |
| September | $11,37 | $11,59 | $11,81 | +662,55% |
| Oktober | $12,04 | $12,27 | $12,5 | +707,16% |
| November | $12,74 | $12,99 | $13,23 | +754,38% |
| Desember | $13,49 | $13,75 | $14,01 | +804,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,21 | $14,49 | $14,76 | +853,2% |
| Februari | $14,98 | $15,27 | $15,56 | +904,67% |
| Maret | $15,79 | $16,1 | $16,4 | +958,92% |
| April | $16,64 | $16,96 | $17,29 | +1.016,1% |
| Mei | $17,54 | $17,88 | $18,22 | +1.076,37% |
| Juni | $18,49 | $18,85 | $19,2 | +1.139,9% |
| Juli | $19,49 | $19,86 | $20,24 | +1.206,85% |
| Agustus | $20,54 | $20,94 | $21,33 | +1.277,42% |
| September | $21,65 | $22,07 | $22,49 | +1.351,8% |
| Oktober | $22,82 | $23,26 | $23,7 | +1.430,2% |
| November | $24,05 | $24,51 | $24,98 | +1.512,83% |
| Desember | $25,35 | $25,84 | $26,33 | +1.599,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,62 | $27,13 | $27,65 | +1.685,16% |
| Februari | $27,95 | $28,5 | $29,04 | +1.774,67% |
| Maret | $29,35 | $29,92 | $30,49 | +1.868,68% |
| April | $30,83 | $31,42 | $32,02 | +1.967,39% |
| Mei | $32,37 | $33 | $33,63 | +2.071,06% |
| Juni | $33,99 | $34,65 | $35,31 | +2.179,92% |
| Juli | $35,7 | $36,39 | $37,09 | +2.294,24% |
| Agustus | $37,49 | $38,22 | $38,95 | +2.414,29% |
| September | $39,37 | $40,13 | $40,9 | +2.540,37% |
| Oktober | $41,34 | $42,15 | $42,95 | +2.672,76% |
| November | $43,42 | $44,26 | $45,1 | +2.811,8% |
| Desember | $45,59 | $46,48 | $47,36 | +2.957,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,72 | $48,65 | $49,58 | +3.100,91% |
| Februari | $49,96 | $50,93 | $51,9 | +3.250,71% |
| Maret | $52,3 | $53,31 | $54,33 | +3.407,52% |
| April | $54,74 | $55,81 | $56,88 | +3.571,68% |
| Mei | $57,31 | $58,42 | $59,54 | +3.743,51% |
| Juni | $59,99 | $61,16 | $62,32 | +3.923,39% |
| Juli | $62,79 | $64,02 | $65,24 | +4.111,68% |
| Agustus | $65,73 | $67,01 | $68,29 | +4.308,79% |
| September | $68,81 | $70,15 | $71,49 | +4.515,12% |
| Oktober | $72,03 | $73,43 | $74,84 | +4.731,11% |
| November | $75,4 | $76,87 | $78,34 | +4.957,2% |
| Desember | $78,93 | $80,47 | $82 | +5.193,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,39 | $84 | $85,61 | +5.426,15% |
| Februari | $86 | $87,68 | $89,36 | +5.668,61% |
| Maret | $89,78 | $91,53 | $93,28 | +5.921,71% |
| April | $93,72 | $95,55 | $97,38 | +6.185,91% |
| Mei | $97,83 | $99,74 | $102 | +6.461,7% |
| Juni | $102 | $104 | $106 | +6.749,6% |
| Juli | $107 | $109 | $111 | +7.050,12% |
| Agustus | $111 | $113 | $116 | +7.363,84% |
| September | $116 | $118 | $121 | +7.691,31% |
| Oktober | $121 | $124 | $126 | +8.033,15% |
| November | $127 | $129 | $132 | +8.390% |
| Desember | $132 | $135 | $137 | +8.762,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $140 | $143 | +9.128,46% |
| Februari | $143 | $146 | $149 | +9.509,55% |
| Maret | $149 | $152 | $155 | +9.906,36% |
| April | $155 | $158 | $161 | +10.319,57% |
| Mei | $162 | $165 | $168 | +10.749,83% |
| Juni | $168 | $172 | $175 | +11.197,87% |
| Juli | $175 | $179 | $182 | +11.664,4% |
| Agustus | $183 | $186 | $190 | +12.150,2% |
| September | $190 | $194 | $198 | +12.656,07% |
| Oktober | $198 | $202 | $206 | +13.182,82% |
| November | $206 | $210 | $214 | +13.731,32% |
| Desember | $215 | $219 | $223 | +14.302,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $227 | $232 | +14.864,17% |
| Februari | $232 | $236 | $241 | +15.447,77% |
| Maret | $241 | $246 | $250 | +16.054,13% |
| April | $250 | $255 | $260 | +16.684,14% |
| Mei | $260 | $265 | $270 | +17.338,73% |
| Juni | $270 | $275 | $281 | +18.018,84% |
| Juli | $281 | $286 | $292 | +18.725,47% |
| Agustus | $292 | $297 | $303 | +19.459,66% |
| September | $303 | $309 | $315 | +20.222,49% |
| Oktober | $315 | $321 | $327 | +21.015,07% |
| November | $327 | $333 | $340 | +21.838,56% |
| Desember | $340 | $346 | $353 | +22.694,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $352 | $359 | $366 | +23.536,34% |
| Februari | $365 | $373 | $380 | +24.409,64% |
| Maret | $379 | $386 | $394 | +25.315,21% |
| April | $393 | $401 | $408 | +26.254,24% |
| Mei | $407 | $415 | $423 | +27.227,96% |
| Juni | $422 | $431 | $439 | +28.237,65% |
| Juli | $438 | $447 | $455 | +29.284,65% |
| Agustus | $454 | $463 | $472 | +30.370,34% |
| September | $471 | $480 | $490 | +31.496,14% |
| Oktober | $488 | $498 | $508 | +32.663,53% |
| November | $506 | $516 | $526 | +33.874,06% |
| Desember | $525 | $535 | $546 | +35.129,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29.555 | $30.137 | $30.720 | +1.982.622,85% |
| Februari | $30.592 | $31.195 | $31.798 | +2.052.216,42% |
| Maret | $31.666 | $32.290 | $32.914 | +2.124.252,73% |
| April | $32.778 | $33.424 | $34.069 | +2.198.817,51% |
| Mei | $33.928 | $34.597 | $35.265 | +2.275.999,51% |
| Juni | $35.119 | $35.811 | $36.503 | +2.355.890,6% |
| Juli | $36.352 | $37.068 | $37.784 | +2.438.585,88% |
| Agustus | $37.628 | $38.369 | $39.110 | +2.524.183,75% |
| September | $38.948 | $39.716 | $40.483 | +2.612.786,11% |
| Oktober | $40.316 | $41.110 | $41.904 | +2.704.498,41% |
| November | $41.731 | $42.553 | $43.375 | +2.799.429,82% |
| Desember | $43.195 | $44.046 | $44.898 | +2.897.693,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.554.211 | $1.584.883 | $1.615.555 | +104.268.519,03% |
| Februari | $1.606.166 | $1.637.863 | $1.669.561 | +107.754.070,01% |
| Maret | $1.659.858 | $1.692.615 | $1.725.372 | +111.356.137,98% |
| April | $1.715.344 | $1.749.197 | $1.783.049 | +115.078.617,94% |
| Mei | $1.772.686 | $1.807.670 | $1.842.654 | +118.925.535,08% |
| Juni | $1.831.944 | $1.868.097 | $1.904.251 | +122.901.049,17% |
| Juli | $1.893.183 | $1.930.545 | $1.967.907 | +127.009.459,01% |
| Agustus | $1.956.470 | $1.995.081 | $2.033.692 | +131.255.207,13% |
| September | $2.021.872 | $2.061.773 | $2.101.675 | +135.642.884,54% |
| Oktober | $2.089.460 | $2.130.696 | $2.171.931 | +140.177.235,73% |
| November | $2.159.308 | $2.201.922 | $2.244.536 | +144.863.163,81% |
| Desember | $2.231.490 | $2.275.529 | $2.319.567 | +149.705.735,77% |