Cardano
Alice C. · 25 Maret pukul 2.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $0,27 | 0,71% |
| 27 Maret | $0,2719 | 1,43% |
| 28 Maret | $0,2735 | 2,03% |
| 29 Maret | $0,275 | 2,61% |
| 30 Maret | $0,2764 | 3,11% |
| 31 Maret | $0,2781 | 3,76% |
| 1 April | $0,28 | 4,48% |
| 2 April | $0,2816 | 5,07% |
| 3 April | $0,2836 | 5,82% |
| 4 April | $0,285 | 6,33% |
| 5 April | $0,2864 | 6,86% |
| 6 April | $0,288 | 7,46% |
| 7 April | $0,2899 | 8,16% |
| 8 April | $0,2918 | 8,87% |
| 9 April | $0,2933 | 9,44% |
| 10 April | $0,2953 | 10,17% |
| 11 April | $0,2972 | 10,86% |
| 12 April | $0,2988 | 11,47% |
| 13 April | $0,3006 | 12,15% |
| 14 April | $0,3024 | 12,8% |
| 15 April | $0,3044 | 13,56% |
| 16 April | $0,3063 | 14,26% |
| 17 April | $0,3081 | 14,93% |
| 18 April | $0,3102 | 15,73% |
| 19 April | $0,312 | 16,4% |
| 20 April | $0,3138 | 17,08% |
| 21 April | $0,3156 | 17,73% |
| 22 April | $0,3172 | 18,33% |
| 23 April | $0,3187 | 18,91% |
| 24 April | $0,3205 | 19,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,3381 | $0,3445 | $0,3509 | +28,54% |
| Mei | $0,3635 | $0,3704 | $0,3773 | +38,18% |
| Juni | $0,3908 | $0,3982 | $0,4056 | +48,54% |
| Juli | $0,4201 | $0,428 | $0,436 | +59,68% |
| Agustus | $0,4516 | $0,4601 | $0,4687 | +71,66% |
| September | $0,4854 | $0,4946 | $0,5038 | +84,54% |
| Oktober | $0,5218 | $0,5317 | $0,5416 | +98,38% |
| November | $0,561 | $0,5716 | $0,5822 | +113,25% |
| Desember | $0,603 | $0,6145 | $0,6259 | +129,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6441 | $0,6564 | $0,6687 | +144,88% |
| Februari | $0,688 | $0,7011 | $0,7143 | +161,57% |
| Maret | $0,7349 | $0,7489 | $0,763 | +179,41% |
| April | $0,785 | $0,8 | $0,815 | +198,46% |
| Mei | $0,8385 | $0,8545 | $0,8705 | +218,81% |
| Juni | $0,8957 | $0,9128 | $0,9299 | +240,55% |
| Juli | $0,9568 | $0,975 | $0,9933 | +263,77% |
| Agustus | $1,02 | $1,04 | $1,06 | +288,57% |
| September | $1,09 | $1,11 | $1,13 | +315,06% |
| Oktober | $1,17 | $1,19 | $1,21 | +343,36% |
| November | $1,25 | $1,27 | $1,29 | +373,59% |
| Desember | $1,33 | $1,36 | $1,38 | +405,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,41 | $1,44 | $1,47 | +437,5% |
| Februari | $1,5 | $1,53 | $1,56 | +471,09% |
| Maret | $1,6 | $1,63 | $1,66 | +506,79% |
| April | $1,7 | $1,73 | $1,76 | +544,71% |
| Mei | $1,8 | $1,84 | $1,87 | +585% |
| Juni | $1,91 | $1,95 | $1,99 | +627,82% |
| Juli | $2,03 | $2,07 | $2,11 | +673,3% |
| Agustus | $2,16 | $2,2 | $2,24 | +721,64% |
| September | $2,3 | $2,34 | $2,38 | +772,99% |
| Oktober | $2,44 | $2,49 | $2,53 | +827,55% |
| November | $2,59 | $2,64 | $2,69 | +885,52% |
| Desember | $2,75 | $2,81 | $2,86 | +947,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,91 | $2,97 | $3,02 | +1.007,53% |
| Februari | $3,08 | $3,14 | $3,2 | +1.071,42% |
| Maret | $3,26 | $3,32 | $3,38 | +1.139,01% |
| April | $3,45 | $3,51 | $3,58 | +1.210,49% |
| Mei | $3,65 | $3,72 | $3,79 | +1.286,09% |
| Juni | $3,86 | $3,93 | $4 | +1.366,06% |
| Juli | $4,08 | $4,16 | $4,23 | +1.450,64% |
| Agustus | $4,31 | $4,4 | $4,48 | +1.540,1% |
| September | $4,56 | $4,65 | $4,74 | +1.634,72% |
| Oktober | $4,83 | $4,92 | $5,01 | +1.734,8% |
| November | $5,1 | $5,2 | $5,3 | +1.840,65% |
| Desember | $5,4 | $5,5 | $5,61 | +1.952,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,69 | $5,8 | $5,91 | +2.062,58% |
| Februari | $5,99 | $6,11 | $6,22 | +2.178,43% |
| Maret | $6,31 | $6,43 | $6,56 | +2.300,49% |
| April | $6,65 | $6,78 | $6,91 | +2.429,08% |
| Mei | $7,01 | $7,14 | $7,28 | +2.564,57% |
| Juni | $7,38 | $7,52 | $7,67 | +2.707,32% |
| Juli | $7,78 | $7,93 | $8,08 | +2.857,71% |
| Agustus | $8,19 | $8,35 | $8,51 | +3.016,16% |
| September | $8,63 | $8,8 | $8,97 | +3.183,09% |
| Oktober | $9,1 | $9,27 | $9,45 | +3.358,97% |
| November | $9,58 | $9,77 | $9,95 | +3.544,28% |
| Desember | $10,1 | $10,29 | $10,49 | +3.739,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,6 | $10,81 | $11,01 | +3.931,48% |
| Februari | $11,13 | $11,35 | $11,56 | +4.133,05% |
| Maret | $11,69 | $11,91 | $12,14 | +4.344,71% |
| April | $12,27 | $12,51 | $12,75 | +4.566,94% |
| Mei | $12,88 | $13,13 | $13,38 | +4.800,29% |
| Juni | $13,53 | $13,79 | $14,05 | +5.045,3% |
| Juli | $14,21 | $14,48 | $14,76 | +5.302,57% |
| Agustus | $14,92 | $15,21 | $15,49 | +5.572,7% |
| September | $15,66 | $15,97 | $16,27 | +5.856,33% |
| Oktober | $16,44 | $16,76 | $17,08 | +6.154,15% |
| November | $17,27 | $17,6 | $17,94 | +6.466,86% |
| Desember | $18,13 | $18,48 | $18,83 | +6.795,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,98 | $19,35 | $19,72 | +7.118,41% |
| Februari | $19,87 | $20,26 | $20,64 | +7.456,78% |
| Maret | $20,8 | $21,2 | $21,61 | +7.811% |
| April | $21,77 | $22,2 | $22,62 | +8.181,83% |
| Mei | $22,8 | $23,24 | $23,68 | +8.570,04% |
| Juni | $23,86 | $24,33 | $24,79 | +8.976,45% |
| Juli | $24,98 | $25,47 | $25,96 | +9.401,9% |
| Agustus | $26,15 | $26,66 | $27,17 | +9.847,31% |
| September | $27,38 | $27,91 | $28,45 | +10.313,59% |
| Oktober | $28,66 | $29,22 | $29,78 | +10.801,72% |
| November | $30,01 | $30,59 | $31,18 | +11.312,74% |
| Desember | $31,41 | $32,02 | $32,64 | +11.847,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,8 | $33,44 | $34,08 | +12.374,82% |
| Februari | $34,24 | $34,91 | $35,58 | +12.925,18% |
| Maret | $35,75 | $36,45 | $37,15 | +13.499,82% |
| April | $37,33 | $38,06 | $38,79 | +14.099,81% |
| Mei | $38,98 | $39,74 | $40,5 | +14.726,27% |
| Juni | $40,7 | $41,49 | $42,29 | +15.380,37% |
| Juli | $42,49 | $43,32 | $44,15 | +16.063,33% |
| Agustus | $44,37 | $45,24 | $46,1 | +16.776,42% |
| September | $46,33 | $47,23 | $48,14 | +17.520,97% |
| Oktober | $48,37 | $49,32 | $50,26 | +18.298,36% |
| November | $50,5 | $51,49 | $52,48 | +19.110,05% |
| Desember | $52,73 | $53,76 | $54,79 | +19.957,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,93 | $56 | $57,08 | +20.793,29% |
| Februari | $57,22 | $58,34 | $59,46 | +21.663,84% |
| Maret | $59,6 | $60,77 | $61,93 | +22.570,67% |
| April | $62,08 | $63,3 | $64,51 | +23.515,28% |
| Mei | $64,67 | $65,94 | $67,2 | +24.499,25% |
| Juni | $67,36 | $68,68 | $70 | +25.524,22% |
| Juli | $70,17 | $71,55 | $72,92 | +26.591,89% |
| Agustus | $73,1 | $74,53 | $75,96 | +27.704,06% |
| September | $76,14 | $77,63 | $79,12 | +28.862,56% |
| Oktober | $79,31 | $80,87 | $82,42 | +30.069,33% |
| November | $82,62 | $84,24 | $85,85 | +31.326,39% |
| Desember | $86,06 | $87,75 | $89,43 | +32.635,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,45 | $91,21 | $92,96 | +33.928,02% |
| Februari | $92,99 | $94,81 | $96,63 | +35.271,24% |
| Maret | $96,66 | $98,55 | $100 | +36.667,47% |
| April | $100 | $102 | $104 | +38.118,82% |
| Mei | $104 | $106 | $109 | +39.627,45% |
| Juni | $109 | $111 | $113 | +41.195,64% |
| Juli | $113 | $115 | $117 | +42.825,73% |
| Agustus | $117 | $120 | $122 | +44.520,17% |
| September | $122 | $124 | $127 | +46.281,49% |
| Oktober | $127 | $129 | $132 | +48.112,34% |
| November | $132 | $134 | $137 | +50.015,46% |
| Desember | $137 | $140 | $142 | +51.993,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.651 | $9.840 | $10.030 | +3.671.058,36% |
| Februari | $10.012 | $10.209 | $10.406 | +3.808.726,8% |
| Maret | $10.388 | $10.592 | $10.796 | +3.951.557,81% |
| April | $10.777 | $10.989 | $11.201 | +4.099.744,98% |
| Mei | $11.182 | $11.401 | $11.621 | +4.253.489,16% |
| Juni | $11.601 | $11.829 | $12.057 | +4.412.998,76% |
| Juli | $12.036 | $12.272 | $12.509 | +4.578.489,96% |
| Agustus | $12.487 | $12.733 | $12.978 | +4.750.187,08% |
| September | $12.956 | $13.210 | $13.465 | +4.928.322,85% |
| Oktober | $13.441 | $13.706 | $13.970 | +5.113.138,7% |
| November | $13.945 | $14.220 | $14.494 | +5.304.885,16% |
| Desember | $14.468 | $14.753 | $15.037 | +5.503.822,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $636.143 | $648.669 | $661.195 | +242.003.623,86% |
| Februari | $658.863 | $671.836 | $684.809 | +250.646.614% |
| Maret | $682.393 | $695.830 | $709.267 | +259.598.282,36% |
| April | $706.765 | $720.681 | $734.598 | +268.869.653,16% |
| Mei | $732.006 | $746.420 | $760.833 | +278.472.144,34% |
| Juni | $758.149 | $773.078 | $788.006 | +288.417.581,64% |
| Juli | $785.226 | $800.688 | $816.149 | +298.718.213,13% |
| Agustus | $813.270 | $829.284 | $845.297 | +309.386.724,31% |
| September | $842.315 | $858.901 | $875.486 | +320.436.253,75% |
| Oktober | $872.398 | $889.576 | $906.754 | +331.880.409,24% |
| November | $903.555 | $921.346 | $939.138 | +343.733.284,57% |
| Desember | $935.825 | $954.252 | $972.679 | +356.009.476,87% |