Onyxcoin
Alice C. · 14 Maret pukul 10.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 15 Maret | $0,005006 | 0,66% |
| 16 Maret | $0,005034 | 1,21% |
| 17 Maret | $0,005066 | 1,85% |
| 18 Maret | $0,005098 | 2,5% |
| 19 Maret | $0,005131 | 3,17% |
| 20 Maret | $0,00516 | 3,75% |
| 21 Maret | $0,005196 | 4,48% |
| 22 Maret | $0,005227 | 5,09% |
| 23 Maret | $0,005264 | 5,84% |
| 24 Maret | $0,005299 | 6,54% |
| 25 Maret | $0,005329 | 7,15% |
| 26 Maret | $0,005362 | 7,8% |
| 27 Maret | $0,00539 | 8,37% |
| 28 Maret | $0,005427 | 9,12% |
| 29 Maret | $0,005461 | 9,79% |
| 30 Maret | $0,005497 | 10,53% |
| 31 Maret | $0,005536 | 11,3% |
| 1 April | $0,005566 | 11,91% |
| 2 April | $0,005596 | 12,52% |
| 3 April | $0,005632 | 13,25% |
| 4 April | $0,005668 | 13,95% |
| 5 April | $0,005696 | 14,53% |
| 6 April | $0,005738 | 15,36% |
| 7 April | $0,005781 | 16,23% |
| 8 April | $0,005814 | 16,9% |
| 9 April | $0,005855 | 17,73% |
| 10 April | $0,005896 | 18,55% |
| 11 April | $0,005928 | 19,18% |
| 12 April | $0,005964 | 19,91% |
| 13 April | $0,006001 | 20,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,006309 | $0,006429 | $0,006549 | +29,26% |
| Mei | $0,006759 | $0,006887 | $0,007016 | +38,47% |
| Juni | $0,00724 | $0,007378 | $0,007516 | +48,34% |
| Juli | $0,007756 | $0,007904 | $0,008051 | +58,91% |
| Agustus | $0,008309 | $0,008467 | $0,008625 | +70,23% |
| September | $0,008901 | $0,00907 | $0,009239 | +82,36% |
| Oktober | $0,009535 | $0,009716 | $0,009898 | +95,35% |
| November | $0,0102 | $0,0104 | $0,0106 | +109,27% |
| Desember | $0,0109 | $0,0112 | $0,0114 | +124,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,0116 | $0,0119 | $0,0121 | +138,71% |
| Februari | $0,0124 | $0,0126 | $0,0129 | +154,17% |
| Maret | $0,0132 | $0,0135 | $0,0137 | +170,63% |
| April | $0,0141 | $0,0143 | $0,0146 | +188,16% |
| Mei | $0,015 | $0,0153 | $0,0155 | +206,82% |
| Juni | $0,0159 | $0,0162 | $0,0166 | +226,7% |
| Juli | $0,017 | $0,0173 | $0,0176 | +247,86% |
| Agustus | $0,0181 | $0,0184 | $0,0188 | +270,39% |
| September | $0,0192 | $0,0196 | $0,02 | +294,38% |
| Oktober | $0,0205 | $0,0209 | $0,0213 | +319,93% |
| November | $0,0218 | $0,0222 | $0,0227 | +347,13% |
| Desember | $0,0232 | $0,0237 | $0,0241 | +376,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,0246 | $0,0251 | $0,0256 | +404,36% |
| Februari | $0,0261 | $0,0266 | $0,0271 | +434,3% |
| Maret | $0,0276 | $0,0282 | $0,0287 | +466,03% |
| April | $0,0293 | $0,0298 | $0,0304 | +499,64% |
| Mei | $0,031 | $0,0316 | $0,0322 | +535,24% |
| Juni | $0,0328 | $0,0335 | $0,0341 | +572,96% |
| Juli | $0,0348 | $0,0355 | $0,0361 | +612,91% |
| Agustus | $0,0369 | $0,0376 | $0,0383 | +655,24% |
| September | $0,039 | $0,0398 | $0,0405 | +700,09% |
| Oktober | $0,0414 | $0,0422 | $0,043 | +747,59% |
| November | $0,0438 | $0,0447 | $0,0455 | +797,92% |
| Desember | $0,0464 | $0,0473 | $0,0482 | +851,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,049 | $0,0499 | $0,0508 | +903,36% |
| Februari | $0,0516 | $0,0526 | $0,0536 | +958,36% |
| Maret | $0,0545 | $0,0555 | $0,0566 | +1.016,36% |
| April | $0,0575 | $0,0586 | $0,0597 | +1.077,55% |
| Mei | $0,0606 | $0,0618 | $0,0629 | +1.142,09% |
| Juni | $0,0639 | $0,0652 | $0,0664 | +1.210,16% |
| Juli | $0,0674 | $0,0687 | $0,07 | +1.281,97% |
| Agustus | $0,0711 | $0,0725 | $0,0739 | +1.357,71% |
| September | $0,075 | $0,0765 | $0,0779 | +1.437,61% |
| Oktober | $0,0791 | $0,0807 | $0,0822 | +1.521,88% |
| November | $0,0835 | $0,0851 | $0,0867 | +1.610,77% |
| Desember | $0,088 | $0,0897 | $0,0915 | +1.704,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,0925 | $0,0943 | $0,0961 | +1.796,37% |
| Februari | $0,0972 | $0,0991 | $0,101 | +1.892,88% |
| Maret | $0,1022 | $0,1042 | $0,1061 | +1.994,31% |
| April | $0,1074 | $0,1095 | $0,1115 | +2.100,89% |
| Mei | $0,1128 | $0,115 | $0,1172 | +2.212,9% |
| Juni | $0,1186 | $0,1209 | $0,1232 | +2.330,61% |
| Juli | $0,1246 | $0,127 | $0,1295 | +2.454,31% |
| Agustus | $0,131 | $0,1335 | $0,136 | +2.584,31% |
| September | $0,1376 | $0,1403 | $0,143 | +2.720,92% |
| Oktober | $0,1446 | $0,1474 | $0,1502 | +2.864,49% |
| November | $0,152 | $0,1549 | $0,1579 | +3.015,36% |
| Desember | $0,1597 | $0,1628 | $0,1659 | +3.173,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1673 | $0,1706 | $0,1738 | +3.329,42% |
| Februari | $0,1753 | $0,1787 | $0,1821 | +3.492,31% |
| Maret | $0,1836 | $0,1872 | $0,1907 | +3.662,95% |
| April | $0,1923 | $0,196 | $0,1998 | +3.841,69% |
| Mei | $0,2014 | $0,2054 | $0,2093 | +4.028,92% |
| Juni | $0,211 | $0,2151 | $0,2192 | +4.225,04% |
| Juli | $0,221 | $0,2253 | $0,2296 | +4.430,48% |
| Agustus | $0,2315 | $0,236 | $0,2405 | +4.645,68% |
| September | $0,2425 | $0,2472 | $0,252 | +4.871,1% |
| Oktober | $0,254 | $0,259 | $0,2639 | +5.107,23% |
| November | $0,2661 | $0,2713 | $0,2765 | +5.354,57% |
| Desember | $0,2787 | $0,2842 | $0,2896 | +5.613,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2911 | $0,2968 | $0,3025 | +5.868,1% |
| Februari | $0,3041 | $0,31 | $0,316 | +6.133,87% |
| Maret | $0,3177 | $0,3239 | $0,3301 | +6.411,47% |
| April | $0,3318 | $0,3383 | $0,3448 | +6.701,43% |
| Mei | $0,3466 | $0,3533 | $0,3601 | +7.004,31% |
| Juni | $0,362 | $0,3691 | $0,3761 | +7.320,67% |
| Juli | $0,3781 | $0,3855 | $0,3929 | +7.651,13% |
| Agustus | $0,395 | $0,4027 | $0,4104 | +7.996,29% |
| September | $0,4126 | $0,4206 | $0,4287 | +8.356,83% |
| Oktober | $0,4309 | $0,4393 | $0,4477 | +8.733,42% |
| November | $0,4501 | $0,4589 | $0,4677 | +9.126,79% |
| Desember | $0,4702 | $0,4793 | $0,4885 | +9.537,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4898 | $0,4994 | $0,509 | +9.941,6% |
| Februari | $0,5104 | $0,5204 | $0,5303 | +10.362,46% |
| Maret | $0,5318 | $0,5422 | $0,5526 | +10.800,96% |
| April | $0,554 | $0,5649 | $0,5757 | +11.257,84% |
| Mei | $0,5773 | $0,5886 | $0,5999 | +11.733,87% |
| Juni | $0,6015 | $0,6132 | $0,625 | +12.229,84% |
| Juli | $0,6267 | $0,6389 | $0,6512 | +12.746,61% |
| Agustus | $0,6529 | $0,6657 | $0,6785 | +13.285,03% |
| September | $0,6803 | $0,6936 | $0,7069 | +13.846,02% |
| Oktober | $0,7088 | $0,7227 | $0,7366 | +14.430,53% |
| November | $0,7385 | $0,753 | $0,7674 | +15.039,53% |
| Desember | $0,7695 | $0,7845 | $0,7996 | +15.674,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,7999 | $0,8156 | $0,8313 | +16.298,44% |
| Februari | $0,8316 | $0,8479 | $0,8642 | +16.947,55% |
| Maret | $0,8645 | $0,8814 | $0,8984 | +17.622,34% |
| April | $0,8987 | $0,9163 | $0,934 | +18.323,85% |
| Mei | $0,9343 | $0,9526 | $0,9709 | +19.053,13% |
| Juni | $0,9713 | $0,9903 | $1,01 | +19.811,28% |
| Juli | $1,01 | $1,03 | $1,05 | +20.599,43% |
| Agustus | $1,05 | $1,07 | $1,09 | +21.418,78% |
| September | $1,09 | $1,11 | $1,13 | +22.270,57% |
| Oktober | $1,13 | $1,16 | $1,18 | +23.156,07% |
| November | $1,18 | $1,2 | $1,23 | +24.076,62% |
| Desember | $1,23 | $1,25 | $1,27 | +25.033,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,27 | $1,3 | $1,32 | +25.976,12% |
| Februari | $1,32 | $1,35 | $1,37 | +26.953,98% |
| Maret | $1,37 | $1,4 | $1,42 | +27.968,5% |
| April | $1,42 | $1,45 | $1,48 | +29.021,07% |
| Mei | $1,47 | $1,5 | $1,53 | +30.113,11% |
| Juni | $1,53 | $1,56 | $1,59 | +31.246,1% |
| Juli | $1,59 | $1,62 | $1,65 | +32.421,58% |
| Agustus | $1,65 | $1,68 | $1,71 | +33.641,14% |
| September | $1,71 | $1,74 | $1,77 | +34.906,43% |
| Oktober | $1,77 | $1,81 | $1,84 | +36.219,18% |
| November | $1,84 | $1,87 | $1,91 | +37.581,15% |
| Desember | $1,91 | $1,94 | $1,98 | +38.994,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +2.312.063,48% |
| Februari | $117 | $119 | $121 | +2.394.434,3% |
| Maret | $121 | $123 | $126 | +2.479.739,59% |
| April | $125 | $128 | $130 | +2.568.083,87% |
| Mei | $130 | $132 | $135 | +2.659.575,42% |
| Juni | $134 | $137 | $140 | +2.754.326,36% |
| Juli | $139 | $142 | $145 | +2.852.452,8% |
| Agustus | $144 | $147 | $150 | +2.954.074,99% |
| September | $149 | $152 | $155 | +3.059.317,47% |
| Oktober | $155 | $158 | $161 | +3.168.309,22% |
| November | $160 | $163 | $166 | +3.281.183,8% |
| Desember | $166 | $169 | $172 | +3.398.079,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.233 | $6.356 | $6.479 | +127.802.891,4% |
| Februari | $6.445 | $6.572 | $6.699 | +132.139.064,32% |
| Maret | $6.664 | $6.795 | $6.926 | +136.622.357,4% |
| April | $6.890 | $7.026 | $7.161 | +141.257.762,2% |
| Mei | $7.123 | $7.264 | $7.404 | +146.050.439,67% |
| Juni | $7.365 | $7.510 | $7.656 | +151.005.725,83% |
| Juli | $7.615 | $7.765 | $7.915 | +156.129.137,78% |
| Agustus | $7.873 | $8.029 | $8.184 | +161.426.379,78% |
| September | $8.141 | $8.301 | $8.462 | +166.903.349,63% |
| Oktober | $8.417 | $8.583 | $8.749 | +172.566.145,24% |
| November | $8.702 | $8.874 | $9.046 | +178.421.071,42% |
| Desember | $8.998 | $9.175 | $9.352 | +184.474.646,88% |