Circle Internet Group (Ondo Tokenized Stock)
Alice C. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $127 | 0,33% |
| 19 Maret | $128 | 0,72% |
| 20 Maret | $128 | 1,1% |
| 21 Maret | $129 | 1,53% |
| 22 Maret | $129 | 1,87% |
| 23 Maret | $129 | 2,18% |
| 24 Maret | $130 | 2,48% |
| 25 Maret | $130 | 2,86% |
| 26 Maret | $131 | 3,17% |
| 27 Maret | $131 | 3,53% |
| 28 Maret | $132 | 3,96% |
| 29 Maret | $132 | 4,38% |
| 30 Maret | $133 | 4,83% |
| 31 Maret | $133 | 5,21% |
| 1 April | $134 | 5,6% |
| 2 April | $134 | 5,94% |
| 3 April | $135 | 6,32% |
| 4 April | $135 | 6,69% |
| 5 April | $136 | 7,06% |
| 6 April | $136 | 7,5% |
| 7 April | $137 | 7,84% |
| 8 April | $137 | 8,23% |
| 9 April | $138 | 8,57% |
| 10 April | $138 | 9,03% |
| 11 April | $139 | 9,49% |
| 12 April | $139 | 9,95% |
| 13 April | $140 | 10,32% |
| 14 April | $140 | 10,76% |
| 15 April | $141 | 11,11% |
| 16 April | $141 | 11,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $147 | $150 | $153 | +18,17% |
| Mei | $156 | $159 | $162 | +25,19% |
| Juni | $165 | $168 | $171 | +32,63% |
| Juli | $175 | $178 | $181 | +40,51% |
| Agustus | $185 | $189 | $192 | +48,85% |
| September | $196 | $200 | $204 | +57,69% |
| Oktober | $208 | $212 | $216 | +67,06% |
| November | $220 | $224 | $228 | +76,98% |
| Desember | $233 | $237 | $242 | +87,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $250 | $255 | +97,62% |
| Februari | $259 | $264 | $269 | +108,29% |
| Maret | $273 | $278 | $283 | +119,54% |
| April | $288 | $293 | $299 | +131,4% |
| Mei | $303 | $309 | $315 | +143,89% |
| Juni | $319 | $326 | $332 | +157,06% |
| Juli | $337 | $343 | $350 | +170,94% |
| Agustus | $355 | $362 | $369 | +185,58% |
| September | $374 | $381 | $388 | +201% |
| Oktober | $394 | $402 | $409 | +217,25% |
| November | $415 | $424 | $432 | +234,38% |
| Desember | $438 | $446 | $455 | +252,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $460 | $468 | $477 | +269,88% |
| Februari | $482 | $492 | $501 | +288,19% |
| Maret | $506 | $516 | $526 | +307,41% |
| April | $531 | $542 | $552 | +327,58% |
| Mei | $558 | $568 | $579 | +348,74% |
| Juni | $585 | $597 | $608 | +370,95% |
| Juli | $614 | $626 | $638 | +394,27% |
| Agustus | $645 | $657 | $670 | +418,73% |
| September | $676 | $690 | $703 | +444,41% |
| Oktober | $710 | $724 | $737 | +471,36% |
| November | $745 | $760 | $774 | +499,64% |
| Desember | $782 | $797 | $812 | +529,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $818 | $834 | $849 | +558,08% |
| Februari | $855 | $872 | $888 | +588,15% |
| Maret | $894 | $911 | $929 | +619,59% |
| April | $935 | $953 | $971 | +652,47% |
| Mei | $978 | $997 | $1.016 | +686,85% |
| Juni | $1.022 | $1.042 | $1.062 | +722,8% |
| Juli | $1.069 | $1.090 | $1.111 | +760,4% |
| Agustus | $1.118 | $1.140 | $1.161 | +799,71% |
| September | $1.169 | $1.192 | $1.214 | +840,82% |
| Oktober | $1.222 | $1.246 | $1.270 | +883,81% |
| November | $1.278 | $1.303 | $1.328 | +928,76% |
| Desember | $1.337 | $1.363 | $1.389 | +975,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.393 | $1.420 | $1.448 | +1.021,41% |
| Februari | $1.452 | $1.481 | $1.509 | +1.068,99% |
| Maret | $1.514 | $1.543 | $1.573 | +1.118,59% |
| April | $1.578 | $1.609 | $1.640 | +1.170,3% |
| Mei | $1.645 | $1.677 | $1.709 | +1.224,19% |
| Juni | $1.715 | $1.748 | $1.782 | +1.280,38% |
| Juli | $1.788 | $1.823 | $1.858 | +1.338,94% |
| Agustus | $1.863 | $1.900 | $1.936 | +1.400% |
| September | $1.943 | $1.981 | $2.019 | +1.463,64% |
| Oktober | $2.025 | $2.065 | $2.104 | +1.529,98% |
| November | $2.111 | $2.152 | $2.193 | +1.599,14% |
| Desember | $2.200 | $2.243 | $2.286 | +1.671,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.287 | $2.332 | $2.377 | +1.741,37% |
| Februari | $2.378 | $2.425 | $2.471 | +1.814,29% |
| Maret | $2.472 | $2.521 | $2.569 | +1.890,1% |
| April | $2.570 | $2.620 | $2.671 | +1.968,91% |
| Mei | $2.672 | $2.724 | $2.777 | +2.050,83% |
| Juni | $2.778 | $2.832 | $2.887 | +2.136,01% |
| Juli | $2.888 | $2.944 | $3.001 | +2.224,55% |
| Agustus | $3.002 | $3.061 | $3.120 | +2.316,61% |
| September | $3.121 | $3.182 | $3.243 | +2.412,3% |
| Oktober | $3.244 | $3.308 | $3.372 | +2.511,79% |
| November | $3.373 | $3.439 | $3.505 | +2.615,22% |
| Desember | $3.507 | $3.575 | $3.644 | +2.722,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.637 | $3.708 | $3.780 | +2.827,53% |
| Februari | $3.772 | $3.846 | $3.920 | +2.936,22% |
| Maret | $3.912 | $3.988 | $4.065 | +3.048,94% |
| April | $4.057 | $4.137 | $4.216 | +3.165,84% |
| Mei | $4.207 | $4.290 | $4.373 | +3.287,09% |
| Juni | $4.364 | $4.449 | $4.535 | +3.412,83% |
| Juli | $4.526 | $4.615 | $4.704 | +3.543,25% |
| Agustus | $4.694 | $4.786 | $4.878 | +3.678,5% |
| September | $4.868 | $4.964 | $5.059 | +3.818,78% |
| Oktober | $5.049 | $5.148 | $5.247 | +3.964,26% |
| November | $5.236 | $5.339 | $5.442 | +4.115,15% |
| Desember | $5.430 | $5.537 | $5.644 | +4.271,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.620 | $5.731 | $5.841 | +4.424,39% |
| Februari | $5.816 | $5.931 | $6.045 | +4.582,48% |
| Maret | $6.019 | $6.138 | $6.257 | +4.746,09% |
| April | $6.230 | $6.353 | $6.475 | +4.915,41% |
| Mei | $6.447 | $6.574 | $6.702 | +5.090,66% |
| Juni | $6.673 | $6.804 | $6.936 | +5.272,03% |
| Juli | $6.906 | $7.042 | $7.178 | +5.459,73% |
| Agustus | $7.147 | $7.288 | $7.429 | +5.654% |
| September | $7.397 | $7.543 | $7.688 | +5.855,05% |
| Oktober | $7.655 | $7.806 | $7.957 | +6.063,12% |
| November | $7.923 | $8.079 | $8.235 | +6.278,47% |
| Desember | $8.200 | $8.361 | $8.523 | +6.501,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.470 | $8.637 | $8.804 | +6.719,19% |
| Februari | $8.749 | $8.922 | $9.095 | +6.944,22% |
| Maret | $9.038 | $9.217 | $9.395 | +7.176,68% |
| April | $9.336 | $9.521 | $9.705 | +7.416,81% |
| Mei | $9.645 | $9.835 | $10.025 | +7.664,86% |
| Juni | $9.963 | $10.160 | $10.356 | +7.921,1% |
| Juli | $10.292 | $10.495 | $10.698 | +8.185,8% |
| Agustus | $10.631 | $10.841 | $11.051 | +8.459,23% |
| September | $10.982 | $11.199 | $11.416 | +8.741,69% |
| Oktober | $11.344 | $11.568 | $11.792 | +9.033,46% |
| November | $11.719 | $11.950 | $12.182 | +9.334,87% |
| Desember | $12.106 | $12.345 | $12.584 | +9.646,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.484 | $12.730 | $12.977 | +9.950,91% |
| Februari | $12.874 | $13.128 | $13.383 | +10.265,14% |
| Maret | $13.276 | $13.539 | $13.801 | +10.589,18% |
| April | $13.691 | $13.962 | $14.233 | +10.923,36% |
| Mei | $14.119 | $14.399 | $14.678 | +11.267,99% |
| Juni | $14.561 | $14.849 | $15.137 | +11.623,39% |
| Juli | $15.016 | $15.313 | $15.610 | +11.989,9% |
| Agustus | $15.486 | $15.792 | $16.098 | +12.367,86% |
| September | $15.970 | $16.285 | $16.601 | +12.757,65% |
| Oktober | $16.469 | $16.795 | $17.120 | +13.159,62% |
| November | $16.984 | $17.320 | $17.656 | +13.574,16% |
| Desember | $17.515 | $17.861 | $18.208 | +14.001,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $583.145 | $594.696 | $606.247 | +469.421,7% |
| Februari | $600.465 | $612.359 | $624.253 | +483.366,49% |
| Maret | $618.299 | $630.546 | $642.793 | +497.725,45% |
| April | $636.662 | $649.273 | $661.884 | +512.510,86% |
| Mei | $655.571 | $668.556 | $681.542 | +527.735,41% |
| Juni | $675.041 | $688.412 | $701.784 | +543.412,12% |
| Juli | $695.090 | $708.858 | $722.627 | +559.554,43% |
| Agustus | $715.734 | $729.911 | $744.089 | +576.176,16% |
| September | $736.992 | $751.590 | $766.188 | +593.291,57% |
| Oktober | $758.880 | $773.912 | $788.944 | +610.915,3% |
| November | $781.419 | $796.897 | $812.375 | +629.062,45% |
| Desember | $804.627 | $820.565 | $836.503 | +647.748,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.135.127 | $18.494.849 | $18.854.571 | +14.601.864,99% |
| Februari | $18.648.092 | $19.017.989 | $19.387.886 | +15.014.892% |
| Maret | $19.175.566 | $19.555.926 | $19.936.286 | +15.439.601,78% |
| April | $19.717.961 | $20.109.080 | $20.500.198 | +15.876.324,77% |
| Mei | $20.275.698 | $20.677.879 | $21.080.061 | +16.325.400,79% |
| Juni | $20.849.210 | $21.262.768 | $21.676.325 | +16.787.179,24% |
| Juli | $21.438.945 | $21.864.200 | $22.289.456 | +17.262.019,42% |
| Agustus | $22.045.361 | $22.482.645 | $22.919.929 | +17.750.290,8% |
| September | $22.668.930 | $23.118.583 | $23.568.236 | +18.252.373,28% |
| Oktober | $23.310.137 | $23.772.508 | $24.234.880 | +18.768.657,53% |
| November | $23.969.480 | $24.444.931 | $24.920.381 | +19.299.545,24% |
| Desember | $24.647.474 | $25.136.373 | $25.625.272 | +19.845.449,49% |