Convex Finance
Alice C. · 17 Maret pukul 9.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $2,07 | 0,42% |
| 19 Maret | $2,08 | 0,8% |
| 20 Maret | $2,08 | 1,18% |
| 21 Maret | $2,1 | 1,7% |
| 22 Maret | $2,1 | 2,11% |
| 23 Maret | $2,11 | 2,64% |
| 24 Maret | $2,12 | 3,03% |
| 25 Maret | $2,13 | 3,55% |
| 26 Maret | $2,14 | 3,92% |
| 27 Maret | $2,15 | 4,47% |
| 28 Maret | $2,16 | 5,03% |
| 29 Maret | $2,17 | 5,45% |
| 30 Maret | $2,18 | 5,98% |
| 31 Maret | $2,19 | 6,41% |
| 1 April | $2,2 | 6,86% |
| 2 April | $2,21 | 7,43% |
| 3 April | $2,22 | 7,89% |
| 4 April | $2,23 | 8,32% |
| 5 April | $2,24 | 8,75% |
| 6 April | $2,25 | 9,33% |
| 7 April | $2,26 | 9,82% |
| 8 April | $2,27 | 10,23% |
| 9 April | $2,28 | 10,76% |
| 10 April | $2,29 | 11,36% |
| 11 April | $2,3 | 11,84% |
| 12 April | $2,32 | 12,44% |
| 13 April | $2,33 | 13,04% |
| 14 April | $2,34 | 13,64% |
| 15 April | $2,35 | 14,22% |
| 16 April | $2,36 | 14,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $2,47 | $2,52 | $2,56 | +22,16% |
| Mei | $2,63 | $2,68 | $2,73 | +30,1% |
| Juni | $2,8 | $2,85 | $2,91 | +38,56% |
| Juli | $2,98 | $3,04 | $3,1 | +47,56% |
| Agustus | $3,18 | $3,24 | $3,3 | +57,16% |
| September | $3,38 | $3,45 | $3,51 | +67,37% |
| Oktober | $3,6 | $3,67 | $3,74 | +78,25% |
| November | $3,84 | $3,91 | $3,98 | +89,84% |
| Desember | $4,09 | $4,16 | $4,24 | +102,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,33 | $4,41 | $4,49 | +114,12% |
| Februari | $4,58 | $4,67 | $4,76 | +126,78% |
| Maret | $4,85 | $4,95 | $5,04 | +140,18% |
| April | $5,14 | $5,24 | $5,34 | +154,37% |
| Mei | $5,44 | $5,55 | $5,65 | +169,4% |
| Juni | $5,77 | $5,88 | $5,99 | +185,32% |
| Juli | $6,11 | $6,22 | $6,34 | +202,18% |
| Agustus | $6,47 | $6,59 | $6,72 | +220,03% |
| September | $6,85 | $6,98 | $7,11 | +238,95% |
| Oktober | $7,26 | $7,39 | $7,53 | +258,97% |
| November | $7,68 | $7,83 | $7,98 | +280,19% |
| Desember | $8,14 | $8,29 | $8,45 | +302,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,58 | $8,74 | $8,91 | +324,46% |
| Februari | $9,04 | $9,22 | $9,39 | +347,45% |
| Maret | $9,53 | $9,72 | $9,9 | +371,69% |
| April | $10,05 | $10,24 | $10,44 | +397,24% |
| Mei | $10,59 | $10,8 | $11 | +424,17% |
| Juni | $11,17 | $11,38 | $11,6 | +452,57% |
| Juli | $11,77 | $12 | $12,23 | +482,5% |
| Agustus | $12,41 | $12,65 | $12,89 | +514,05% |
| September | $13,08 | $13,33 | $13,59 | +547,31% |
| Oktober | $13,79 | $14,06 | $14,32 | +582,37% |
| November | $14,54 | $14,82 | $15,1 | +619,33% |
| Desember | $15,32 | $15,62 | $15,92 | +658,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,09 | $16,4 | $16,71 | +696,21% |
| Februari | $16,89 | $17,22 | $17,55 | +736,02% |
| Maret | $17,74 | $18,08 | $18,43 | +777,83% |
| April | $18,63 | $18,99 | $19,35 | +821,72% |
| Mei | $19,56 | $19,94 | $20,32 | +867,8% |
| Juni | $20,53 | $20,93 | $21,33 | +916,19% |
| Juli | $21,56 | $21,98 | $22,4 | +967% |
| Agustus | $22,64 | $23,08 | $23,52 | +1.020,35% |
| September | $23,77 | $24,23 | $24,69 | +1.076,37% |
| Oktober | $24,96 | $25,44 | $25,93 | +1.135,19% |
| November | $26,21 | $26,72 | $27,23 | +1.196,95% |
| Desember | $27,52 | $28,05 | $28,59 | +1.261,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,79 | $29,36 | $29,92 | +1.325,02% |
| Februari | $30,13 | $30,72 | $31,31 | +1.391,18% |
| Maret | $31,53 | $32,14 | $32,76 | +1.460,42% |
| April | $32,99 | $33,64 | $34,28 | +1.532,87% |
| Mei | $34,53 | $35,2 | $35,87 | +1.608,68% |
| Juni | $36,13 | $36,83 | $37,54 | +1.688,01% |
| Juli | $37,81 | $38,54 | $39,28 | +1.771,02% |
| Agustus | $39,56 | $40,33 | $41,1 | +1.857,89% |
| September | $41,4 | $42,21 | $43,01 | +1.948,79% |
| Oktober | $43,32 | $44,16 | $45,01 | +2.043,92% |
| November | $45,33 | $46,22 | $47,1 | +2.143,46% |
| Desember | $47,44 | $48,36 | $49,29 | +2.247,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,49 | $50,46 | $51,42 | +2.349,35% |
| Februari | $51,63 | $52,64 | $53,65 | +2.455,48% |
| Maret | $53,87 | $54,92 | $55,98 | +2.566,22% |
| April | $56,21 | $57,3 | $58,4 | +2.681,76% |
| Mei | $58,64 | $59,79 | $60,93 | +2.802,3% |
| Juni | $61,18 | $62,38 | $63,57 | +2.928,07% |
| Juli | $63,83 | $65,08 | $66,33 | +3.059,28% |
| Agustus | $66,6 | $67,9 | $69,2 | +3.196,19% |
| September | $69,49 | $70,84 | $72,2 | +3.339,02% |
| Oktober | $72,5 | $73,91 | $75,33 | +3.488,05% |
| November | $75,64 | $77,12 | $78,59 | +3.643,53% |
| Desember | $78,92 | $80,46 | $82 | +3.805,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,12 | $83,73 | $85,34 | +3.964,42% |
| Februari | $85,45 | $87,13 | $88,8 | +4.129,53% |
| Maret | $88,93 | $90,67 | $92,41 | +4.301,36% |
| April | $92,54 | $94,35 | $96,16 | +4.480,16% |
| Mei | $96,3 | $98,18 | $100 | +4.666,23% |
| Juni | $100 | $102 | $104 | +4.859,86% |
| Juli | $104 | $106 | $108 | +5.061,36% |
| Agustus | $109 | $111 | $113 | +5.271,04% |
| September | $113 | $115 | $117 | +5.489,24% |
| Oktober | $118 | $120 | $122 | +5.716,3% |
| November | $122 | $125 | $127 | +5.952,58% |
| Desember | $127 | $130 | $132 | +6.198,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $137 | +6.439,29% |
| Februari | $137 | $140 | $143 | +6.689,33% |
| Maret | $142 | $145 | $148 | +6.948,92% |
| April | $148 | $151 | $154 | +7.218,44% |
| Mei | $154 | $157 | $160 | +7.498,26% |
| Juni | $159 | $163 | $166 | +7.788,78% |
| Juli | $165 | $169 | $172 | +8.090,41% |
| Agustus | $172 | $175 | $179 | +8.403,57% |
| September | $178 | $182 | $185 | +8.728,71% |
| Oktober | $185 | $189 | $192 | +9.066,28% |
| November | $192 | $196 | $200 | +9.416,75% |
| Desember | $200 | $204 | $207 | +9.780,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +10.137,43% |
| Februari | $214 | $219 | $223 | +10.507,11% |
| Maret | $222 | $226 | $231 | +10.890,15% |
| April | $230 | $235 | $239 | +11.287,02% |
| Mei | $238 | $243 | $248 | +11.698,21% |
| Juni | $247 | $252 | $257 | +12.124,26% |
| Juli | $256 | $261 | $266 | +12.565,69% |
| Agustus | $265 | $270 | $276 | +13.023,06% |
| September | $275 | $280 | $286 | +13.496,95% |
| Oktober | $285 | $290 | $296 | +13.987,95% |
| November | $295 | $301 | $306 | +14.496,69% |
| Desember | $306 | $312 | $318 | +15.023,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $316 | $322 | $328 | +15.541,18% |
| Februari | $327 | $333 | $340 | +16.076,27% |
| Maret | $338 | $345 | $351 | +16.629,67% |
| April | $350 | $356 | $363 | +17.202% |
| Mei | $361 | $369 | $376 | +17.793,91% |
| Juni | $374 | $381 | $389 | +18.406,07% |
| Juli | $387 | $394 | $402 | +19.039,18% |
| Agustus | $400 | $408 | $416 | +19.693,94% |
| September | $414 | $422 | $430 | +20.371,1% |
| Oktober | $428 | $436 | $445 | +21.071,43% |
| November | $442 | $451 | $460 | +21.795,71% |
| Desember | $457 | $466 | $476 | +22.544,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.063 | $20.460 | $20.856 | +993.086,65% |
| Februari | $20.715 | $21.125 | $21.534 | +1.025.365,22% |
| Maret | $21.389 | $21.811 | $22.234 | +1.058.692,84% |
| April | $22.084 | $22.520 | $22.956 | +1.093.103,6% |
| Mei | $22.801 | $23.252 | $23.702 | +1.128.632,72% |
| Juni | $23.543 | $24.008 | $24.473 | +1.165.316,53% |
| Juli | $24.308 | $24.788 | $25.268 | +1.203.192,57% |
| Agustus | $25.098 | $25.593 | $26.089 | +1.242.299,58% |
| September | $25.913 | $26.425 | $26.937 | +1.282.677,57% |
| Oktober | $26.756 | $27.284 | $27.813 | +1.324.367,84% |
| November | $27.625 | $28.171 | $28.716 | +1.367.413,04% |
| Desember | $28.523 | $29.086 | $29.650 | +1.411.857,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $821.767 | $838.024 | $854.282 | +40.680.687,5% |
| Februari | $847.203 | $863.963 | $880.724 | +41.939.854,73% |
| Maret | $873.426 | $890.705 | $907.984 | +43.237.996,18% |
| April | $900.460 | $918.274 | $936.088 | +44.576.318,21% |
| Mei | $928.332 | $946.697 | $965.062 | +45.956.064,49% |
| Juni | $957.066 | $976.000 | $994.933 | +47.378.517,2% |
| Juli | $986.689 | $1.006.209 | $1.025.729 | +48.844.998,2% |
| Agustus | $1.017.229 | $1.037.354 | $1.057.478 | +50.356.870,29% |
| September | $1.048.715 | $1.069.462 | $1.090.209 | +51.915.538,42% |
| Oktober | $1.081.175 | $1.102.565 | $1.123.954 | +53.522.451,04% |
| November | $1.114.640 | $1.136.692 | $1.158.743 | +55.179.101,43% |
| Desember | $1.149.141 | $1.171.875 | $1.194.609 | +56.887.029,09% |