Cosmos Hub
Alice C. · 22 Maret pukul 0.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $1,79 | 0,26% |
| 24 Maret | $1,8 | 0,52% |
| 25 Maret | $1,8 | 0,8% |
| 26 Maret | $1,81 | 1,11% |
| 27 Maret | $1,82 | 1,49% |
| 28 Maret | $1,82 | 1,87% |
| 29 Maret | $1,83 | 2,2% |
| 30 Maret | $1,84 | 2,58% |
| 31 Maret | $1,84 | 2,9% |
| 1 April | $1,85 | 3,27% |
| 2 April | $1,85 | 3,54% |
| 3 April | $1,86 | 3,82% |
| 4 April | $1,87 | 4,2% |
| 5 April | $1,87 | 4,46% |
| 6 April | $1,88 | 4,77% |
| 7 April | $1,88 | 5,14% |
| 8 April | $1,89 | 5,54% |
| 9 April | $1,89 | 5,84% |
| 10 April | $1,9 | 6,14% |
| 11 April | $1,91 | 6,53% |
| 12 April | $1,91 | 6,87% |
| 13 April | $1,92 | 7,18% |
| 14 April | $1,92 | 7,49% |
| 15 April | $1,93 | 7,8% |
| 16 April | $1,93 | 8,08% |
| 17 April | $1,94 | 8,46% |
| 18 April | $1,95 | 8,74% |
| 19 April | $1,95 | 9,14% |
| 20 April | $1,96 | 9,49% |
| 21 April | $1,97 | 9,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $2,05 | $2,09 | $2,13 | +16,67% |
| Mei | $2,18 | $2,22 | $2,26 | +23,88% |
| Juni | $2,31 | $2,35 | $2,4 | +31,53% |
| Juli | $2,45 | $2,5 | $2,55 | +39,65% |
| Agustus | $2,6 | $2,65 | $2,7 | +48,27% |
| September | $2,76 | $2,82 | $2,87 | +57,43% |
| Oktober | $2,94 | $2,99 | $3,05 | +67,15% |
| November | $3,12 | $3,18 | $3,24 | +77,47% |
| Desember | $3,31 | $3,37 | $3,44 | +88,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,49 | $3,56 | $3,63 | +99,01% |
| Februari | $3,69 | $3,76 | $3,83 | +110,18% |
| Maret | $3,9 | $3,97 | $4,05 | +121,98% |
| April | $4,12 | $4,2 | $4,28 | +134,44% |
| Mei | $4,35 | $4,43 | $4,52 | +147,6% |
| Juni | $4,59 | $4,68 | $4,77 | +161,5% |
| Juli | $4,85 | $4,94 | $5,04 | +176,18% |
| Agustus | $5,12 | $5,22 | $5,32 | +191,68% |
| September | $5,41 | $5,51 | $5,62 | +208,06% |
| Oktober | $5,71 | $5,82 | $5,93 | +225,35% |
| November | $6,03 | $6,15 | $6,27 | +243,61% |
| Desember | $6,37 | $6,5 | $6,62 | +262,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,7 | $6,83 | $6,96 | +281,58% |
| Februari | $7,05 | $7,18 | $7,32 | +301,21% |
| Maret | $7,41 | $7,55 | $7,69 | +321,86% |
| April | $7,79 | $7,94 | $8,09 | +343,57% |
| Mei | $8,19 | $8,35 | $8,51 | +366,39% |
| Juni | $8,61 | $8,78 | $8,95 | +390,39% |
| Juli | $9,05 | $9,23 | $9,41 | +415,63% |
| Agustus | $9,52 | $9,7 | $9,89 | +442,16% |
| September | $10,01 | $10,2 | $10,4 | +470,06% |
| Oktober | $10,53 | $10,73 | $10,93 | +499,39% |
| November | $11,07 | $11,28 | $11,5 | +530,24% |
| Desember | $11,64 | $11,86 | $12,09 | +562,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,19 | $12,43 | $12,66 | +594,15% |
| Februari | $12,77 | $13,02 | $13,26 | +627,12% |
| Maret | $13,37 | $13,63 | $13,89 | +661,66% |
| April | $14,01 | $14,28 | $14,55 | +697,83% |
| Mei | $14,67 | $14,96 | $15,25 | +735,73% |
| Juni | $15,37 | $15,67 | $15,97 | +775,43% |
| Juli | $16,1 | $16,41 | $16,73 | +817,01% |
| Agustus | $16,87 | $17,19 | $17,52 | +860,57% |
| September | $17,67 | $18,01 | $18,35 | +906,2% |
| Oktober | $18,51 | $18,87 | $19,23 | +953,99% |
| November | $19,39 | $19,76 | $20,14 | +1.004,06% |
| Desember | $20,31 | $20,7 | $21,1 | +1.056,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,2 | $21,61 | $22,03 | +1.107,51% |
| Februari | $22,14 | $22,57 | $23 | +1.160,77% |
| Maret | $23,11 | $23,56 | $24,01 | +1.216,38% |
| April | $24,13 | $24,6 | $25,07 | +1.274,44% |
| Mei | $25,2 | $25,69 | $26,18 | +1.335,06% |
| Juni | $26,31 | $26,82 | $27,33 | +1.398,36% |
| Juli | $27,47 | $28 | $28,54 | +1.464,45% |
| Agustus | $28,68 | $29,24 | $29,8 | +1.533,45% |
| September | $29,94 | $30,53 | $31,11 | +1.605,5% |
| Oktober | $31,26 | $31,87 | $32,49 | +1.680,72% |
| November | $32,64 | $33,28 | $33,92 | +1.759,26% |
| Desember | $34,08 | $34,75 | $35,41 | +1.841,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,48 | $36,18 | $36,87 | +1.921,19% |
| Februari | $36,95 | $37,67 | $38,39 | +2.004,39% |
| Maret | $38,47 | $39,22 | $39,97 | +2.091,02% |
| April | $40,05 | $40,83 | $41,62 | +2.181,22% |
| Mei | $41,7 | $42,51 | $43,33 | +2.275,13% |
| Juni | $43,41 | $44,26 | $45,12 | +2.372,9% |
| Juli | $45,2 | $46,09 | $46,97 | +2.474,71% |
| Agustus | $47,06 | $47,98 | $48,91 | +2.580,7% |
| September | $49 | $49,96 | $50,92 | +2.691,05% |
| Oktober | $51,02 | $52,02 | $53,02 | +2.805,95% |
| November | $53,12 | $54,16 | $55,2 | +2.925,58% |
| Desember | $55,3 | $56,39 | $57,47 | +3.050,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,44 | $58,56 | $59,69 | +3.171,71% |
| Februari | $59,65 | $60,82 | $62 | +3.297,98% |
| Maret | $61,95 | $63,17 | $64,39 | +3.429,12% |
| April | $64,35 | $65,61 | $66,87 | +3.565,32% |
| Mei | $66,83 | $68,14 | $69,45 | +3.706,78% |
| Juni | $69,41 | $70,77 | $72,13 | +3.853,69% |
| Juli | $72,09 | $73,5 | $74,92 | +4.006,28% |
| Agustus | $74,87 | $76,34 | $77,81 | +4.164,76% |
| September | $77,76 | $79,29 | $80,81 | +4.329,35% |
| Oktober | $80,76 | $82,35 | $83,93 | +4.500,3% |
| November | $83,88 | $85,52 | $87,17 | +4.677,84% |
| Desember | $87,11 | $88,82 | $90,53 | +4.862,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,27 | $92,05 | $93,83 | +5.042,48% |
| Februari | $93,55 | $95,39 | $97,24 | +5.229,27% |
| Maret | $96,95 | $98,86 | $101 | +5.422,85% |
| April | $100 | $102 | $104 | +5.623,46% |
| Mei | $104 | $106 | $108 | +5.831,36% |
| Juni | $108 | $110 | $112 | +6.046,81% |
| Juli | $112 | $114 | $116 | +6.270,08% |
| Agustus | $116 | $118 | $120 | +6.501,46% |
| September | $120 | $122 | $125 | +6.741,25% |
| Oktober | $124 | $127 | $129 | +6.989,75% |
| November | $129 | $132 | $134 | +7.247,28% |
| Desember | $134 | $136 | $139 | +7.514,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +7.775,36% |
| Februari | $143 | $146 | $149 | +8.045,53% |
| Maret | $148 | $151 | $154 | +8.324,97% |
| April | $153 | $156 | $159 | +8.613,99% |
| Mei | $158 | $161 | $164 | +8.912,93% |
| Juni | $164 | $167 | $170 | +9.222,12% |
| Juli | $169 | $173 | $176 | +9.541,92% |
| Agustus | $175 | $179 | $182 | +9.872,7% |
| September | $181 | $185 | $188 | +10.214,81% |
| Oktober | $187 | $191 | $195 | +10.568,67% |
| November | $194 | $198 | $201 | +10.934,66% |
| Desember | $200 | $204 | $208 | +11.313,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +11.684,14% |
| Februari | $214 | $218 | $222 | +12.067,13% |
| Maret | $221 | $225 | $229 | +12.462,56% |
| April | $228 | $232 | $237 | +12.870,84% |
| Mei | $235 | $240 | $244 | +13.292,4% |
| Juni | $243 | $248 | $252 | +13.727,65% |
| Juli | $251 | $256 | $261 | +14.177,05% |
| Agustus | $259 | $264 | $269 | +14.641,05% |
| September | $267 | $272 | $278 | +15.120,14% |
| Oktober | $276 | $281 | $287 | +15.614,79% |
| November | $285 | $290 | $296 | +16.125,52% |
| Desember | $294 | $300 | $306 | +16.652,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.001 | $11.219 | $11.436 | +626.646,65% |
| Februari | $11.341 | $11.565 | $11.790 | +645.997,45% |
| Maret | $11.691 | $11.922 | $12.154 | +665.945,71% |
| April | $12.052 | $12.290 | $12.529 | +686.509,87% |
| Mei | $12.424 | $12.670 | $12.916 | +707.708,95% |
| Juni | $12.808 | $13.061 | $13.314 | +729.562,55% |
| Juli | $13.203 | $13.464 | $13.725 | +752.090,88% |
| Agustus | $13.611 | $13.880 | $14.149 | +775.314,78% |
| September | $14.031 | $14.308 | $14.586 | +799.255,71% |
| Oktober | $14.464 | $14.750 | $15.036 | +823.935,81% |
| November | $14.911 | $15.206 | $15.501 | +849.377,92% |
| Desember | $15.371 | $15.675 | $15.979 | +875.605,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $384.347 | $391.962 | $399.577 | +21.897.221,65% |
| Februari | $395.648 | $403.488 | $411.327 | +22.541.107,18% |
| Maret | $407.282 | $415.352 | $423.422 | +23.203.926,01% |
| April | $419.258 | $427.565 | $435.872 | +23.886.234,87% |
| Mei | $431.587 | $440.138 | $448.689 | +24.588.606,86% |
| Juni | $444.277 | $453.080 | $461.883 | +25.311.631,93% |
| Juli | $457.341 | $466.403 | $475.464 | +26.055.917,38% |
| Agustus | $470.789 | $480.117 | $489.445 | +26.822.088,37% |
| September | $484.633 | $494.235 | $503.837 | +27.610.788,43% |
| Oktober | $498.883 | $508.768 | $518.652 | +28.422.680,03% |
| November | $513.553 | $523.728 | $533.903 | +29.258.445,11% |
| Desember | $528.653 | $539.128 | $549.603 | +30.118.785,67% |