Cronos
Ellie M. · 17 Maret pukul 9.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0807 | 0,81% |
| 19 Maret | $0,0814 | 1,68% |
| 20 Maret | $0,0821 | 2,51% |
| 21 Maret | $0,0828 | 3,38% |
| 22 Maret | $0,0835 | 4,32% |
| 23 Maret | $0,0844 | 5,4% |
| 24 Maret | $0,0851 | 6,25% |
| 25 Maret | $0,0859 | 7,3% |
| 26 Maret | $0,0868 | 8,39% |
| 27 Maret | $0,0875 | 9,24% |
| 28 Maret | $0,0884 | 10,37% |
| 29 Maret | $0,0893 | 11,47% |
| 30 Maret | $0,09 | 12,39% |
| 31 Maret | $0,0907 | 13,24% |
| 1 April | $0,0916 | 14,41% |
| 2 April | $0,0924 | 15,38% |
| 3 April | $0,0931 | 16,28% |
| 4 April | $0,094 | 17,34% |
| 5 April | $0,0947 | 18,23% |
| 6 April | $0,0955 | 19,2% |
| 7 April | $0,0964 | 20,33% |
| 8 April | $0,0973 | 21,53% |
| 9 April | $0,0983 | 22,75% |
| 10 April | $0,0992 | 23,9% |
| 11 April | $0,1 | 24,9% |
| 12 April | $0,1009 | 25,97% |
| 13 April | $0,1017 | 27,02% |
| 14 April | $0,1026 | 28,07% |
| 15 April | $0,1034 | 29,07% |
| 16 April | $0,1043 | 30,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1107 | $0,1128 | $0,1148 | +40,79% |
| Mei | $0,1196 | $0,1219 | $0,1241 | +52,19% |
| Juni | $0,1293 | $0,1318 | $0,1342 | +64,52% |
| Juli | $0,1398 | $0,1424 | $0,1451 | +77,85% |
| Agustus | $0,1511 | $0,154 | $0,1568 | +92,25% |
| September | $0,1634 | $0,1664 | $0,1695 | +107,83% |
| Oktober | $0,1766 | $0,1799 | $0,1833 | +124,66% |
| November | $0,1909 | $0,1945 | $0,1981 | +142,86% |
| Desember | $0,2064 | $0,2103 | $0,2141 | +162,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2215 | $0,2257 | $0,2299 | +181,86% |
| Februari | $0,2378 | $0,2424 | $0,2469 | +202,61% |
| Maret | $0,2554 | $0,2602 | $0,2651 | +224,9% |
| April | $0,2742 | $0,2794 | $0,2846 | +248,82% |
| Mei | $0,2943 | $0,2999 | $0,3055 | +274,51% |
| Juni | $0,316 | $0,322 | $0,328 | +302,09% |
| Juli | $0,3393 | $0,3457 | $0,3522 | +331,69% |
| Agustus | $0,3643 | $0,3712 | $0,3781 | +363,48% |
| September | $0,3911 | $0,3985 | $0,406 | +397,61% |
| Oktober | $0,4199 | $0,4279 | $0,4358 | +434,25% |
| November | $0,4508 | $0,4594 | $0,4679 | +473,59% |
| Desember | $0,484 | $0,4932 | $0,5024 | +515,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5166 | $0,5265 | $0,5364 | +557,4% |
| Februari | $0,5515 | $0,562 | $0,5726 | +601,78% |
| Maret | $0,5887 | $0,6 | $0,6112 | +649,15% |
| April | $0,6285 | $0,6405 | $0,6525 | +699,71% |
| Mei | $0,6709 | $0,6837 | $0,6965 | +753,69% |
| Juni | $0,7162 | $0,7299 | $0,7435 | +811,32% |
| Juli | $0,7645 | $0,7791 | $0,7937 | +872,83% |
| Agustus | $0,8161 | $0,8317 | $0,8473 | +938,5% |
| September | $0,8712 | $0,8879 | $0,9045 | +1.008,6% |
| Oktober | $0,93 | $0,9478 | $0,9655 | +1.083,43% |
| November | $0,9928 | $1,01 | $1,03 | +1.163,31% |
| Desember | $1,06 | $1,08 | $1,1 | +1.248,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,13 | $1,15 | $1,17 | +1.332,61% |
| Februari | $1,2 | $1,22 | $1,24 | +1.421,87% |
| Maret | $1,27 | $1,29 | $1,32 | +1.516,7% |
| April | $1,35 | $1,38 | $1,4 | +1.617,43% |
| Mei | $1,43 | $1,46 | $1,49 | +1.724,44% |
| Juni | $1,52 | $1,55 | $1,58 | +1.838,11% |
| Juli | $1,62 | $1,65 | $1,68 | +1.958,87% |
| Agustus | $1,72 | $1,75 | $1,78 | +2.087,16% |
| September | $1,83 | $1,86 | $1,9 | +2.223,43% |
| Oktober | $1,94 | $1,98 | $2,01 | +2.368,2% |
| November | $2,06 | $2,1 | $2,14 | +2.521,99% |
| Desember | $2,19 | $2,23 | $2,27 | +2.685,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,32 | $2,36 | $2,4 | +2.846,51% |
| Februari | $2,45 | $2,5 | $2,54 | +3.016,99% |
| Maret | $2,59 | $2,64 | $2,69 | +3.197,33% |
| April | $2,74 | $2,79 | $2,85 | +3.388,1% |
| Mei | $2,9 | $2,96 | $3,01 | +3.589,91% |
| Juni | $3,07 | $3,13 | $3,19 | +3.803,4% |
| Juli | $3,24 | $3,31 | $3,37 | +4.029,24% |
| Agustus | $3,43 | $3,5 | $3,56 | +4.268,15% |
| September | $3,63 | $3,7 | $3,77 | +4.520,88% |
| Oktober | $3,84 | $3,91 | $3,99 | +4.788,23% |
| November | $4,06 | $4,14 | $4,22 | +5.071,04% |
| Desember | $4,3 | $4,38 | $4,46 | +5.370,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,53 | $4,62 | $4,71 | +5.665,62% |
| Februari | $4,77 | $4,87 | $4,96 | +5.976,96% |
| Maret | $5,03 | $5,13 | $5,23 | +6.305,12% |
| April | $5,3 | $5,41 | $5,51 | +6.650,99% |
| Mei | $5,59 | $5,7 | $5,81 | +7.015,55% |
| Juni | $5,89 | $6,01 | $6,12 | +7.399,79% |
| Juli | $6,21 | $6,33 | $6,45 | +7.804,78% |
| Agustus | $6,55 | $6,67 | $6,8 | +8.231,63% |
| September | $6,9 | $7,03 | $7,17 | +8.681,54% |
| Oktober | $7,27 | $7,41 | $7,55 | +9.155,75% |
| November | $7,66 | $7,81 | $7,96 | +9.655,56% |
| Desember | $8,08 | $8,23 | $8,39 | +10.182,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,49 | $8,65 | $8,82 | +10.702,9% |
| Februari | $8,92 | $9,09 | $9,26 | +11.249,8% |
| Maret | $9,37 | $9,55 | $9,73 | +11.824,38% |
| April | $9,84 | $10,03 | $10,22 | +12.428,05% |
| Mei | $10,34 | $10,54 | $10,74 | +13.062,29% |
| Juni | $10,86 | $11,08 | $11,29 | +13.728,63% |
| Juli | $11,41 | $11,64 | $11,86 | +14.428,7% |
| Agustus | $11,99 | $12,22 | $12,46 | +15.164,22% |
| September | $12,6 | $12,84 | $13,09 | +15.936,97% |
| Oktober | $13,24 | $13,49 | $13,75 | +16.748,84% |
| November | $13,91 | $14,18 | $14,45 | +17.601,81% |
| Desember | $14,61 | $14,89 | $15,18 | +18.497,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,31 | $15,6 | $15,9 | +19.384,1% |
| Februari | $16,04 | $16,35 | $16,66 | +20.312,46% |
| Maret | $16,8 | $17,13 | $17,45 | +21.285,06% |
| April | $17,6 | $17,94 | $18,29 | +22.303,99% |
| Mei | $18,44 | $18,8 | $19,16 | +23.371,48% |
| Juni | $19,32 | $19,69 | $20,07 | +24.489,82% |
| Juli | $20,24 | $20,63 | $21,03 | +25.661,46% |
| Agustus | $21,2 | $21,61 | $22,03 | +26.888,91% |
| September | $22,21 | $22,64 | $23,08 | +28.174,86% |
| Oktober | $23,27 | $23,72 | $24,18 | +29.522,07% |
| November | $24,38 | $24,85 | $25,33 | +30.933,48% |
| Desember | $25,54 | $26,04 | $26,54 | +32.412,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,69 | $27,21 | $27,73 | +33.875,18% |
| Februari | $27,89 | $28,43 | $28,98 | +35.404,06% |
| Maret | $29,15 | $29,71 | $30,28 | +37.001,74% |
| April | $30,46 | $31,05 | $31,65 | +38.671,32% |
| Mei | $31,83 | $32,45 | $33,07 | +40.416,03% |
| Juni | $33,26 | $33,91 | $34,56 | +42.239,25% |
| Juli | $34,76 | $35,43 | $36,11 | +44.144,52% |
| Agustus | $36,32 | $37,03 | $37,74 | +46.135,52% |
| September | $37,95 | $38,7 | $39,44 | +48.216,12% |
| Oktober | $39,66 | $40,44 | $41,21 | +50.390,34% |
| November | $41,45 | $42,26 | $43,07 | +52.662,41% |
| Desember | $43,31 | $44,16 | $45 | +55.036,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,16 | $46,04 | $46,92 | +57.387,28% |
| Februari | $47,08 | $48 | $48,92 | +59.838,06% |
| Maret | $49,09 | $50,05 | $51,01 | +62.393,31% |
| April | $51,18 | $52,18 | $53,18 | +65.057,5% |
| Mei | $53,36 | $54,41 | $55,45 | +67.835,26% |
| Juni | $55,64 | $56,73 | $57,82 | +70.731,45% |
| Juli | $58,01 | $59,15 | $60,28 | +73.751,11% |
| Agustus | $60,48 | $61,67 | $62,85 | +76.899,5% |
| September | $63,06 | $64,3 | $65,53 | +80.182,11% |
| Oktober | $65,75 | $67,04 | $68,32 | +83.604,66% |
| November | $68,55 | $69,9 | $71,24 | +87.173,12% |
| Desember | $71,48 | $72,88 | $74,27 | +90.893,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.626 | $6.756 | $6.886 | +8.436.041,1% |
| Februari | $6.895 | $7.030 | $7.165 | +8.777.704,81% |
| Maret | $7.174 | $7.315 | $7.455 | +9.133.205,9% |
| April | $7.465 | $7.611 | $7.757 | +9.503.104,79% |
| Mei | $7.767 | $7.919 | $8.071 | +9.887.984,59% |
| Juni | $8.082 | $8.240 | $8.398 | +10.288.452,01% |
| Juli | $8.409 | $8.574 | $8.738 | +10.705.138,37% |
| Agustus | $8.749 | $8.921 | $9.092 | +11.138.700,52% |
| September | $9.104 | $9.282 | $9.461 | +11.589.821,95% |
| Oktober | $9.472 | $9.658 | $9.844 | +12.059.213,78% |
| November | $9.856 | $10.049 | $10.242 | +12.547.615,99% |
| Desember | $10.255 | $10.456 | $10.657 | +13.055.798,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $575.836 | $587.143 | $598.450 | +733.121.956,44% |
| Februari | $598.047 | $609.790 | $621.533 | +761.399.521,47% |
| Maret | $621.114 | $633.310 | $645.506 | +790.767.792,59% |
| April | $645.072 | $657.738 | $670.404 | +821.268.839,87% |
| Mei | $669.953 | $683.108 | $696.263 | +852.946.356,13% |
| Juni | $695.794 | $709.456 | $723.118 | +885.845.719,43% |
| Juli | $722.632 | $736.821 | $751.010 | +920.014.058,18% |
| Agustus | $750.505 | $765.241 | $779.978 | +955.500.318,57% |
| September | $779.453 | $794.758 | $810.062 | +992.355.334,72% |
| Oktober | $809.517 | $825.413 | $841.308 | +1.030.631.901,48% |
| November | $840.742 | $857.250 | $873.758 | +1.070.384.850,11% |
| Desember | $873.170 | $890.315 | $907.460 | +1.111.671.126,76% |