Curve DAO
Alice C. · 17 Maret pukul 10.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,2547 | 0,71% |
| 19 Maret | $0,2562 | 1,3% |
| 20 Maret | $0,2583 | 2,12% |
| 21 Maret | $0,2604 | 2,96% |
| 22 Maret | $0,2625 | 3,77% |
| 23 Maret | $0,2642 | 4,45% |
| 24 Maret | $0,2659 | 5,14% |
| 25 Maret | $0,2676 | 5,82% |
| 26 Maret | $0,2697 | 6,61% |
| 27 Maret | $0,2715 | 7,35% |
| 28 Maret | $0,2733 | 8,07% |
| 29 Maret | $0,2752 | 8,81% |
| 30 Maret | $0,277 | 9,52% |
| 31 Maret | $0,2789 | 10,27% |
| 1 April | $0,2806 | 10,94% |
| 2 April | $0,2824 | 11,63% |
| 3 April | $0,2846 | 12,53% |
| 4 April | $0,2868 | 13,41% |
| 5 April | $0,2892 | 14,33% |
| 6 April | $0,2913 | 15,18% |
| 7 April | $0,2931 | 15,89% |
| 8 April | $0,2955 | 16,84% |
| 9 April | $0,2973 | 17,54% |
| 10 April | $0,2991 | 18,26% |
| 11 April | $0,3017 | 19,28% |
| 12 April | $0,3037 | 20,08% |
| 13 April | $0,3057 | 20,88% |
| 14 April | $0,308 | 21,78% |
| 15 April | $0,3103 | 22,66% |
| 16 April | $0,3124 | 23,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,3315 | $0,3377 | $0,344 | +33,52% |
| Mei | $0,3583 | $0,3651 | $0,3718 | +44,33% |
| Juni | $0,3873 | $0,3946 | $0,4019 | +56,03% |
| Juli | $0,4187 | $0,4266 | $0,4345 | +68,66% |
| Agustus | $0,4526 | $0,4612 | $0,4697 | +82,32% |
| September | $0,4893 | $0,4985 | $0,5077 | +97,09% |
| Oktober | $0,5289 | $0,5389 | $0,5489 | +113,06% |
| November | $0,5718 | $0,5825 | $0,5933 | +130,32% |
| Desember | $0,6181 | $0,6297 | $0,6414 | +148,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6635 | $0,6761 | $0,6887 | +167,3% |
| Februari | $0,7123 | $0,7259 | $0,7394 | +186,99% |
| Maret | $0,7648 | $0,7793 | $0,7938 | +208,12% |
| April | $0,8211 | $0,8367 | $0,8523 | +230,81% |
| Mei | $0,8816 | $0,8983 | $0,9151 | +255,17% |
| Juni | $0,9465 | $0,9645 | $0,9824 | +281,32% |
| Juli | $1,02 | $1,04 | $1,05 | +309,4% |
| Agustus | $1,09 | $1,11 | $1,13 | +339,55% |
| September | $1,17 | $1,19 | $1,22 | +371,91% |
| Oktober | $1,26 | $1,28 | $1,31 | +406,66% |
| November | $1,35 | $1,38 | $1,4 | +443,97% |
| Desember | $1,45 | $1,48 | $1,5 | +484,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,55 | $1,58 | $1,61 | +523,45% |
| Februari | $1,65 | $1,68 | $1,71 | +565,53% |
| Maret | $1,76 | $1,8 | $1,83 | +610,46% |
| April | $1,88 | $1,92 | $1,95 | +658,41% |
| Mei | $2,01 | $2,05 | $2,09 | +709,61% |
| Juni | $2,14 | $2,19 | $2,23 | +764,26% |
| Juli | $2,29 | $2,33 | $2,38 | +822,59% |
| Agustus | $2,44 | $2,49 | $2,54 | +884,87% |
| September | $2,61 | $2,66 | $2,71 | +951,35% |
| Oktober | $2,79 | $2,84 | $2,89 | +1.022,31% |
| November | $2,97 | $3,03 | $3,09 | +1.098,07% |
| Desember | $3,17 | $3,23 | $3,3 | +1.178,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,37 | $3,44 | $3,5 | +1.258,63% |
| Februari | $3,58 | $3,65 | $3,72 | +1.343,28% |
| Maret | $3,8 | $3,88 | $3,95 | +1.433,21% |
| April | $4,04 | $4,12 | $4,2 | +1.528,74% |
| Mei | $4,29 | $4,38 | $4,46 | +1.630,22% |
| Juni | $4,56 | $4,65 | $4,74 | +1.738,03% |
| Juli | $4,85 | $4,94 | $5,03 | +1.852,55% |
| Agustus | $5,15 | $5,25 | $5,35 | +1.974,21% |
| September | $5,47 | $5,57 | $5,68 | +2.103,45% |
| Oktober | $5,81 | $5,92 | $6,03 | +2.240,74% |
| November | $6,17 | $6,29 | $6,41 | +2.386,58% |
| Desember | $6,56 | $6,68 | $6,81 | +2.541,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,93 | $7,07 | $7,2 | +2.694,35% |
| Februari | $7,34 | $7,48 | $7,62 | +2.856,02% |
| Maret | $7,76 | $7,91 | $8,06 | +3.027,05% |
| April | $8,21 | $8,37 | $8,52 | +3.207,97% |
| Mei | $8,68 | $8,85 | $9,02 | +3.399,36% |
| Juni | $9,19 | $9,36 | $9,54 | +3.601,82% |
| Juli | $9,72 | $9,9 | $10,09 | +3.816% |
| Agustus | $10,28 | $10,48 | $10,68 | +4.042,57% |
| September | $10,87 | $11,08 | $11,29 | +4.282,25% |
| Oktober | $11,5 | $11,73 | $11,95 | +4.535,79% |
| November | $12,17 | $12,4 | $12,64 | +4.804% |
| Desember | $12,87 | $13,12 | $13,37 | +5.087,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,57 | $13,83 | $14,09 | +5.367,87% |
| Februari | $14,3 | $14,58 | $14,85 | +5.663,14% |
| Maret | $15,07 | $15,36 | $15,66 | +5.974,35% |
| April | $15,89 | $16,19 | $16,5 | +6.302,36% |
| Mei | $16,74 | $17,07 | $17,39 | +6.648,09% |
| Juni | $17,65 | $17,99 | $18,33 | +7.012,49% |
| Juli | $18,6 | $18,96 | $19,32 | +7.396,56% |
| Agustus | $19,61 | $19,98 | $20,36 | +7.801,38% |
| September | $20,66 | $21,06 | $21,46 | +8.228,05% |
| Oktober | $21,78 | $22,2 | $22,62 | +8.677,77% |
| November | $22,96 | $23,4 | $23,84 | +9.151,76% |
| Desember | $24,2 | $24,66 | $25,13 | +9.651,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,42 | $25,91 | $26,41 | +10.145,02% |
| Februari | $26,71 | $27,22 | $27,74 | +10.663,68% |
| Maret | $28,06 | $28,6 | $29,15 | +11.208,59% |
| April | $29,48 | $30,05 | $30,62 | +11.781,08% |
| Mei | $30,97 | $31,57 | $32,17 | +12.382,56% |
| Juni | $32,54 | $33,17 | $33,8 | +13.014,49% |
| Juli | $34,19 | $34,85 | $35,51 | +13.678,42% |
| Agustus | $35,92 | $36,61 | $37,31 | +14.375,95% |
| September | $37,74 | $38,47 | $39,2 | +15.108,79% |
| Oktober | $39,65 | $40,41 | $41,18 | +15.878,74% |
| November | $41,65 | $42,46 | $43,27 | +16.687,66% |
| Desember | $43,76 | $44,61 | $45,46 | +17.537,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,84 | $46,74 | $47,63 | +18.377,91% |
| Februari | $48,03 | $48,96 | $49,9 | +19.258,33% |
| Maret | $50,32 | $51,3 | $52,27 | +20.180,7% |
| April | $52,71 | $53,74 | $54,77 | +21.147,02% |
| Mei | $55,23 | $56,3 | $57,37 | +22.159,37% |
| Juni | $57,86 | $58,98 | $60,11 | +23.219,97% |
| Juli | $60,61 | $61,79 | $62,97 | +24.331,09% |
| Agustus | $63,5 | $64,74 | $65,97 | +25.495,16% |
| September | $66,53 | $67,82 | $69,12 | +26.714,7% |
| Oktober | $69,7 | $71,05 | $72,41 | +27.992,34% |
| November | $73,02 | $74,44 | $75,86 | +29.330,86% |
| Desember | $76,5 | $77,99 | $79,47 | +30.733,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,94 | $81,5 | $83,05 | +32.120,64% |
| Februari | $83,53 | $85,16 | $86,79 | +33.570,57% |
| Maret | $87,29 | $88,99 | $90,7 | +35.085,75% |
| April | $91,22 | $93 | $94,78 | +36.669,11% |
| Mei | $95,32 | $97,18 | $99,04 | +38.323,72% |
| Juni | $99,61 | $102 | $104 | +40.052,78% |
| Juli | $104 | $106 | $108 | +41.859,66% |
| Agustus | $109 | $111 | $113 | +43.747,84% |
| September | $114 | $116 | $118 | +45.721% |
| Oktober | $119 | $121 | $123 | +47.782,94% |
| November | $124 | $127 | $129 | +49.937,67% |
| Desember | $130 | $132 | $135 | +52.189,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +54.418,55% |
| Februari | $141 | $144 | $147 | +56.742,76% |
| Maret | $147 | $150 | $153 | +59.166,06% |
| April | $153 | $156 | $159 | +61.692,66% |
| Mei | $160 | $163 | $166 | +64.326,98% |
| Juni | $167 | $170 | $173 | +67.073,6% |
| Juli | $174 | $177 | $181 | +69.937,32% |
| Agustus | $181 | $185 | $188 | +72.923,12% |
| September | $189 | $193 | $196 | +76.036,21% |
| Oktober | $197 | $201 | $205 | +79.282,02% |
| November | $205 | $209 | $213 | +82.666,2% |
| Desember | $214 | $218 | $222 | +86.194,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.847 | $20.235 | $20.624 | +8.000.385,51% |
| Februari | $20.650 | $21.055 | $21.460 | +8.324.405,18% |
| Maret | $21.487 | $21.908 | $22.329 | +8.661.547,64% |
| April | $22.357 | $22.795 | $23.233 | +9.012.344,37% |
| Mei | $23.262 | $23.718 | $24.174 | +9.377.348,36% |
| Juni | $24.204 | $24.679 | $25.153 | +9.757.135,02% |
| Juli | $25.185 | $25.678 | $26.172 | +10.152.303,04% |
| Agustus | $26.205 | $26.718 | $27.232 | +10.563.475,36% |
| September | $27.266 | $27.800 | $28.335 | +10.991.300,17% |
| Oktober | $28.370 | $28.926 | $29.482 | +11.436.451,87% |
| November | $29.519 | $30.098 | $30.676 | +11.899.632,22% |
| Desember | $30.715 | $31.317 | $31.919 | +12.381.571,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.724.649 | $1.758.513 | $1.792.378 | +695.262.381,62% |
| Februari | $1.791.172 | $1.826.342 | $1.861.512 | +722.079.648,77% |
| Maret | $1.860.260 | $1.896.786 | $1.933.313 | +749.931.296,22% |
| April | $1.932.013 | $1.969.948 | $2.007.884 | +778.857.221,5% |
| Mei | $2.006.533 | $2.045.932 | $2.085.331 | +808.898.861,04% |
| Juni | $2.083.928 | $2.124.846 | $2.165.765 | +840.099.249,54% |
| Juli | $2.164.308 | $2.206.805 | $2.249.302 | +872.503.081,6% |
| Agustus | $2.247.788 | $2.291.924 | $2.336.061 | +906.156.775,74% |
| September | $2.334.489 | $2.380.327 | $2.426.166 | +941.108.540,95% |
| Oktober | $2.424.533 | $2.472.140 | $2.519.746 | +977.408.445,67% |
| November | $2.518.051 | $2.567.494 | $2.616.937 | +1.015.108.489,58% |
| Desember | $2.615.176 | $2.666.526 | $2.717.876 | +1.054.262.678,03% |