dYdX
Ellie M. · 17 Maret pukul 7.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0927 | 0,79% |
| 19 Maret | $0,0934 | 1,54% |
| 20 Maret | $0,0942 | 2,42% |
| 21 Maret | $0,0949 | 3,09% |
| 22 Maret | $0,0955 | 3,79% |
| 23 Maret | $0,0962 | 4,53% |
| 24 Maret | $0,0968 | 5,19% |
| 25 Maret | $0,0976 | 6,03% |
| 26 Maret | $0,0982 | 6,7% |
| 27 Maret | $0,0989 | 7,45% |
| 28 Maret | $0,0997 | 8,31% |
| 29 Maret | $0,1005 | 9,17% |
| 30 Maret | $0,1012 | 10,01% |
| 31 Maret | $0,102 | 10,82% |
| 1 April | $0,1028 | 11,69% |
| 2 April | $0,1037 | 12,65% |
| 3 April | $0,1043 | 13,37% |
| 4 April | $0,1049 | 14,05% |
| 5 April | $0,1058 | 14,98% |
| 6 April | $0,1066 | 15,81% |
| 7 April | $0,1073 | 16,59% |
| 8 April | $0,1081 | 17,52% |
| 9 April | $0,1088 | 18,26% |
| 10 April | $0,1096 | 19,13% |
| 11 April | $0,1105 | 20,06% |
| 12 April | $0,1112 | 20,84% |
| 13 April | $0,1119 | 21,65% |
| 14 April | $0,1129 | 22,7% |
| 15 April | $0,1138 | 23,7% |
| 16 April | $0,1147 | 24,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,121 | $0,1233 | $0,1256 | +33,98% |
| Mei | $0,1301 | $0,1325 | $0,135 | +44,03% |
| Juni | $0,1398 | $0,1425 | $0,1451 | +54,83% |
| Juli | $0,1503 | $0,1532 | $0,156 | +66,45% |
| Agustus | $0,1616 | $0,1646 | $0,1677 | +78,93% |
| September | $0,1737 | $0,177 | $0,1803 | +92,35% |
| Oktober | $0,1867 | $0,1903 | $0,1938 | +106,78% |
| November | $0,2007 | $0,2045 | $0,2083 | +122,28% |
| Desember | $0,2158 | $0,2199 | $0,224 | +138,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2305 | $0,2349 | $0,2393 | +155,25% |
| Februari | $0,2462 | $0,2509 | $0,2556 | +172,65% |
| Maret | $0,263 | $0,268 | $0,273 | +191,24% |
| April | $0,2809 | $0,2863 | $0,2916 | +211,1% |
| Mei | $0,3001 | $0,3058 | $0,3115 | +232,31% |
| Juni | $0,3205 | $0,3266 | $0,3327 | +254,97% |
| Juli | $0,3424 | $0,3489 | $0,3554 | +279,17% |
| Agustus | $0,3657 | $0,3727 | $0,3797 | +305,02% |
| September | $0,3906 | $0,3981 | $0,4056 | +332,64% |
| Oktober | $0,4173 | $0,4252 | $0,4332 | +362,14% |
| November | $0,4457 | $0,4542 | $0,4627 | +393,65% |
| Desember | $0,4761 | $0,4852 | $0,4943 | +427,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5058 | $0,5155 | $0,5252 | +460,26% |
| Februari | $0,5374 | $0,5477 | $0,5581 | +495,28% |
| Maret | $0,571 | $0,582 | $0,5929 | +532,48% |
| April | $0,6067 | $0,6184 | $0,63 | +572,01% |
| Mei | $0,6446 | $0,657 | $0,6694 | +614,01% |
| Juni | $0,6849 | $0,6981 | $0,7112 | +658,64% |
| Juli | $0,7277 | $0,7417 | $0,7557 | +706,05% |
| Agustus | $0,7732 | $0,7881 | $0,8029 | +756,43% |
| September | $0,8215 | $0,8373 | $0,8531 | +809,96% |
| Oktober | $0,8729 | $0,8896 | $0,9064 | +866,83% |
| November | $0,9274 | $0,9452 | $0,963 | +927,26% |
| Desember | $0,9854 | $1 | $1,02 | +991,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,04 | $1,06 | $1,08 | +1.054,43% |
| Februari | $1,1 | $1,12 | $1,14 | +1.121,03% |
| Maret | $1,17 | $1,19 | $1,21 | +1.191,47% |
| April | $1,23 | $1,26 | $1,28 | +1.265,98% |
| Mei | $1,3 | $1,33 | $1,35 | +1.344,79% |
| Juni | $1,38 | $1,41 | $1,43 | +1.428,14% |
| Juli | $1,46 | $1,49 | $1,52 | +1.516,31% |
| Agustus | $1,54 | $1,57 | $1,6 | +1.609,55% |
| September | $1,63 | $1,66 | $1,7 | +1.708,18% |
| Oktober | $1,73 | $1,76 | $1,79 | +1.812,5% |
| November | $1,83 | $1,86 | $1,9 | +1.922,84% |
| Desember | $1,93 | $1,97 | $2,01 | +2.039,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,03 | $2,07 | $2,11 | +2.154,16% |
| Februari | $2,14 | $2,19 | $2,23 | +2.274,91% |
| Maret | $2,26 | $2,3 | $2,35 | +2.402,14% |
| April | $2,38 | $2,43 | $2,47 | +2.536,19% |
| Mei | $2,51 | $2,56 | $2,6 | +2.677,41% |
| Juni | $2,64 | $2,69 | $2,74 | +2.826,2% |
| Juli | $2,78 | $2,84 | $2,89 | +2.982,96% |
| Agustus | $2,93 | $2,99 | $3,05 | +3.148,12% |
| September | $3,09 | $3,15 | $3,21 | +3.322,13% |
| Oktober | $3,25 | $3,32 | $3,38 | +3.505,45% |
| November | $3,43 | $3,5 | $3,56 | +3.698,6% |
| Desember | $3,61 | $3,68 | $3,75 | +3.902,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,79 | $3,87 | $3,94 | +4.102,2% |
| Februari | $3,98 | $4,06 | $4,14 | +4.312,31% |
| Maret | $4,18 | $4,26 | $4,34 | +4.532,93% |
| April | $4,39 | $4,48 | $4,56 | +4.764,58% |
| Mei | $4,61 | $4,7 | $4,79 | +5.007,81% |
| Juni | $4,84 | $4,93 | $5,03 | +5.263,2% |
| Juli | $5,08 | $5,18 | $5,28 | +5.531,36% |
| Agustus | $5,34 | $5,44 | $5,54 | +5.812,92% |
| September | $5,6 | $5,71 | $5,82 | +6.108,57% |
| Oktober | $5,88 | $6 | $6,11 | +6.419% |
| November | $6,18 | $6,3 | $6,42 | +6.744,95% |
| Desember | $6,49 | $6,61 | $6,74 | +7.087,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,79 | $6,92 | $7,06 | +7.424,1% |
| Februari | $7,11 | $7,25 | $7,39 | +7.776,79% |
| Maret | $7,44 | $7,59 | $7,73 | +8.146,01% |
| April | $7,79 | $7,94 | $8,1 | +8.532,54% |
| Mei | $8,16 | $8,32 | $8,47 | +8.937,19% |
| Juni | $8,54 | $8,71 | $8,87 | +9.360,81% |
| Juli | $8,94 | $9,11 | $9,29 | +9.804,29% |
| Agustus | $9,36 | $9,54 | $9,72 | +10.268,55% |
| September | $9,8 | $9,99 | $10,18 | +10.754,58% |
| Oktober | $10,26 | $10,46 | $10,66 | +11.263,39% |
| November | $10,74 | $10,95 | $11,16 | +11.796,04% |
| Desember | $11,24 | $11,46 | $11,68 | +12.353,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,74 | $11,96 | $12,19 | +12.903,1% |
| Februari | $12,25 | $12,49 | $12,73 | +13.476,76% |
| Maret | $12,79 | $13,04 | $13,29 | +14.075,74% |
| April | $13,36 | $13,62 | $13,88 | +14.701,14% |
| Mei | $13,95 | $14,22 | $14,49 | +15.354,13% |
| Juni | $14,56 | $14,85 | $15,13 | +16.035,93% |
| Juli | $15,21 | $15,5 | $15,8 | +16.747,81% |
| Agustus | $15,88 | $16,19 | $16,5 | +17.491,1% |
| September | $16,58 | $16,9 | $17,22 | +18.267,17% |
| Oktober | $17,31 | $17,65 | $17,98 | +19.077,49% |
| November | $18,07 | $18,42 | $18,78 | +19.923,56% |
| Desember | $18,87 | $19,24 | $19,61 | +20.806,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,65 | $20,04 | $20,42 | +21.678,07% |
| Februari | $20,47 | $20,87 | $21,28 | +22.585,49% |
| Maret | $21,33 | $21,74 | $22,16 | +23.530,72% |
| April | $22,22 | $22,65 | $23,08 | +24.515,33% |
| Mei | $23,14 | $23,59 | $24,05 | +25.540,97% |
| Juni | $24,1 | $24,58 | $25,05 | +26.609,34% |
| Juli | $25,11 | $25,6 | $26,09 | +27.722,23% |
| Agustus | $26,16 | $26,67 | $27,18 | +28.881,49% |
| September | $27,25 | $27,78 | $28,31 | +30.089,06% |
| Oktober | $28,38 | $28,94 | $29,49 | +31.346,93% |
| November | $29,56 | $30,14 | $30,72 | +32.657,22% |
| Desember | $30,79 | $31,4 | $32 | +34.022,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,01 | $32,64 | $33,27 | +35.369,03% |
| Februari | $33,27 | $33,93 | $34,58 | +36.769,13% |
| Maret | $34,59 | $35,26 | $35,94 | +38.224,49% |
| April | $35,95 | $36,66 | $37,36 | +39.737,29% |
| Mei | $37,37 | $38,1 | $38,84 | +41.309,82% |
| Juni | $38,85 | $39,61 | $40,37 | +42.944,42% |
| Juli | $40,38 | $41,17 | $41,96 | +44.643,54% |
| Agustus | $41,97 | $42,8 | $43,62 | +46.409,73% |
| September | $43,63 | $44,49 | $45,34 | +48.245,64% |
| Oktober | $45,35 | $46,24 | $47,13 | +50.154,02% |
| November | $47,14 | $48,07 | $48,99 | +52.137,73% |
| Desember | $49 | $49,96 | $50,93 | +54.199,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.453 | $3.521 | $3.589 | +3.826.523,31% |
| Februari | $3.583 | $3.653 | $3.724 | +3.970.021,69% |
| Maret | $3.717 | $3.790 | $3.863 | +4.118.901,25% |
| April | $3.856 | $3.932 | $4.008 | +4.273.363,8% |
| Mei | $4.001 | $4.080 | $4.158 | +4.433.618,69% |
| Juni | $4.151 | $4.233 | $4.314 | +4.599.883,14% |
| Juli | $4.307 | $4.391 | $4.476 | +4.772.382,51% |
| Agustus | $4.468 | $4.556 | $4.644 | +4.951.350,6% |
| September | $4.636 | $4.727 | $4.818 | +5.137.030% |
| Oktober | $4.810 | $4.904 | $4.999 | +5.329.672,37% |
| November | $4.990 | $5.088 | $5.186 | +5.529.538,84% |
| Desember | $5.177 | $5.279 | $5.381 | +5.736.900,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $227.630 | $232.112 | $236.594 | +252.251.914,03% |
| Februari | $235.760 | $240.402 | $245.044 | +261.260.914,53% |
| Maret | $244.180 | $248.988 | $253.796 | +270.591.665,05% |
| April | $252.900 | $257.880 | $262.860 | +280.255.656,66% |
| Mei | $261.933 | $267.090 | $272.248 | +290.264.790,82% |
| Juni | $271.287 | $276.629 | $281.971 | +300.631.394,07% |
| Juli | $280.976 | $286.509 | $292.041 | +311.368.233,14% |
| Agustus | $291.011 | $296.741 | $302.471 | +322.488.530,75% |
| September | $301.404 | $307.339 | $313.274 | +334.005.981,85% |
| Oktober | $312.169 | $318.315 | $324.462 | +345.934.770,49% |
| November | $323.318 | $329.684 | $336.050 | +358.289.587,29% |
| Desember | $334.865 | $341.458 | $348.052 | +371.085.647,55% |