Open Campus
Alice C. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0872 | 0,45% |
| 19 Maret | $0,0877 | 0,96% |
| 20 Maret | $0,0881 | 1,45% |
| 21 Maret | $0,0886 | 2% |
| 22 Maret | $0,089 | 2,48% |
| 23 Maret | $0,0895 | 3,03% |
| 24 Maret | $0,0899 | 3,51% |
| 25 Maret | $0,0904 | 4,07% |
| 26 Maret | $0,0908 | 4,52% |
| 27 Maret | $0,0912 | 5,04% |
| 28 Maret | $0,0917 | 5,56% |
| 29 Maret | $0,0922 | 6,21% |
| 30 Maret | $0,0927 | 6,7% |
| 31 Maret | $0,0931 | 7,22% |
| 1 April | $0,0936 | 7,74% |
| 2 April | $0,094 | 8,28% |
| 3 April | $0,0945 | 8,78% |
| 4 April | $0,095 | 9,37% |
| 5 April | $0,0955 | 9,99% |
| 6 April | $0,096 | 10,59% |
| 7 April | $0,0966 | 11,28% |
| 8 April | $0,0972 | 11,97% |
| 9 April | $0,0977 | 12,54% |
| 10 April | $0,0982 | 13,09% |
| 11 April | $0,0987 | 13,72% |
| 12 April | $0,0993 | 14,31% |
| 13 April | $0,0998 | 14,94% |
| 14 April | $0,1003 | 15,47% |
| 15 April | $0,1009 | 16,15% |
| 16 April | $0,1014 | 16,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1066 | $0,1086 | $0,1106 | +25,08% |
| Mei | $0,1142 | $0,1163 | $0,1185 | +33,99% |
| Juni | $0,1223 | $0,1246 | $0,127 | +43,54% |
| Juli | $0,131 | $0,1335 | $0,136 | +53,76% |
| Agustus | $0,1404 | $0,143 | $0,1457 | +64,72% |
| September | $0,1504 | $0,1532 | $0,1561 | +76,46% |
| Oktober | $0,1611 | $0,1641 | $0,1672 | +89,03% |
| November | $0,1725 | $0,1758 | $0,1791 | +102,5% |
| Desember | $0,1848 | $0,1884 | $0,1919 | +116,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1968 | $0,2006 | $0,2043 | +130,97% |
| Februari | $0,2095 | $0,2136 | $0,2176 | +145,93% |
| Maret | $0,2231 | $0,2274 | $0,2317 | +161,86% |
| April | $0,2376 | $0,2421 | $0,2467 | +178,83% |
| Mei | $0,253 | $0,2578 | $0,2626 | +196,89% |
| Juni | $0,2693 | $0,2745 | $0,2796 | +216,12% |
| Juli | $0,2868 | $0,2923 | $0,2978 | +236,59% |
| Agustus | $0,3054 | $0,3112 | $0,317 | +258,39% |
| September | $0,3251 | $0,3314 | $0,3376 | +281,61% |
| Oktober | $0,3462 | $0,3528 | $0,3594 | +306,33% |
| November | $0,3686 | $0,3757 | $0,3827 | +332,65% |
| Desember | $0,3925 | $0,4 | $0,4075 | +360,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4158 | $0,4238 | $0,4318 | +388,02% |
| Februari | $0,4404 | $0,4489 | $0,4574 | +417% |
| Maret | $0,4666 | $0,4756 | $0,4846 | +447,69% |
| April | $0,4943 | $0,5038 | $0,5133 | +480,21% |
| Mei | $0,5236 | $0,5337 | $0,5438 | +514,66% |
| Juni | $0,5547 | $0,5654 | $0,5761 | +551,16% |
| Juli | $0,5877 | $0,599 | $0,6103 | +589,82% |
| Agustus | $0,6226 | $0,6346 | $0,6465 | +630,78% |
| September | $0,6595 | $0,6722 | $0,6849 | +674,17% |
| Oktober | $0,6987 | $0,7121 | $0,7256 | +720,14% |
| November | $0,7402 | $0,7544 | $0,7687 | +768,83% |
| Desember | $0,7841 | $0,7992 | $0,8143 | +820,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,827 | $0,843 | $0,859 | +870,87% |
| Februari | $0,8724 | $0,8892 | $0,9061 | +924,08% |
| Maret | $0,9202 | $0,938 | $0,9557 | +980,2% |
| April | $0,9706 | $0,9894 | $1,01 | +1.039,41% |
| Mei | $1,02 | $1,04 | $1,06 | +1.101,86% |
| Juni | $1,08 | $1,1 | $1,12 | +1.167,73% |
| Juli | $1,14 | $1,16 | $1,18 | +1.237,21% |
| Agustus | $1,2 | $1,22 | $1,25 | +1.310,5% |
| September | $1,27 | $1,29 | $1,32 | +1.387,8% |
| Oktober | $1,34 | $1,36 | $1,39 | +1.469,35% |
| November | $1,41 | $1,44 | $1,46 | +1.555,36% |
| Desember | $1,49 | $1,52 | $1,54 | +1.646,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,56 | $1,59 | $1,62 | +1.734,95% |
| Februari | $1,64 | $1,67 | $1,71 | +1.828,34% |
| Maret | $1,73 | $1,76 | $1,79 | +1.926,47% |
| April | $1,81 | $1,85 | $1,88 | +2.029,61% |
| Mei | $1,91 | $1,94 | $1,98 | +2.137,99% |
| Juni | $2 | $2,04 | $2,08 | +2.251,89% |
| Juli | $2,11 | $2,15 | $2,19 | +2.371,58% |
| Agustus | $2,21 | $2,26 | $2,3 | +2.497,37% |
| September | $2,33 | $2,37 | $2,42 | +2.629,55% |
| Oktober | $2,44 | $2,49 | $2,54 | +2.768,47% |
| November | $2,57 | $2,62 | $2,67 | +2.914,45% |
| Desember | $2,7 | $2,75 | $2,8 | +3.067,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,83 | $2,88 | $2,94 | +3.218,34% |
| Februari | $2,96 | $3,02 | $3,08 | +3.375,96% |
| Maret | $3,1 | $3,16 | $3,22 | +3.541,07% |
| April | $3,25 | $3,31 | $3,38 | +3.714,02% |
| Mei | $3,4 | $3,47 | $3,54 | +3.895,19% |
| Juni | $3,56 | $3,63 | $3,7 | +4.084,96% |
| Juli | $3,73 | $3,81 | $3,88 | +4.283,74% |
| Agustus | $3,91 | $3,99 | $4,06 | +4.491,97% |
| September | $4,1 | $4,18 | $4,26 | +4.710,09% |
| Oktober | $4,29 | $4,38 | $4,46 | +4.938,57% |
| November | $4,5 | $4,58 | $4,67 | +5.177,9% |
| Desember | $4,71 | $4,8 | $4,89 | +5.428,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,92 | $5,01 | $5,11 | +5.674,8% |
| Februari | $5,14 | $5,24 | $5,34 | +5.931,96% |
| Maret | $5,37 | $5,47 | $5,58 | +6.200,57% |
| April | $5,61 | $5,71 | $5,82 | +6.481,14% |
| Mei | $5,85 | $5,97 | $6,08 | +6.774,2% |
| Juni | $6,12 | $6,23 | $6,35 | +7.080,32% |
| Juli | $6,39 | $6,51 | $6,64 | +7.400,07% |
| Agustus | $6,67 | $6,8 | $6,93 | +7.734,06% |
| September | $6,97 | $7,11 | $7,24 | +8.082,92% |
| Oktober | $7,28 | $7,42 | $7,56 | +8.447,31% |
| November | $7,6 | $7,75 | $7,9 | +8.827,94% |
| Desember | $7,94 | $8,1 | $8,25 | +9.225,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,27 | $8,44 | $8,6 | +9.616,36% |
| Februari | $8,62 | $8,79 | $8,96 | +10.023,59% |
| Maret | $8,98 | $9,16 | $9,33 | +10.447,88% |
| April | $9,36 | $9,54 | $9,73 | +10.889,96% |
| Mei | $9,75 | $9,94 | $10,13 | +11.350,57% |
| Juni | $10,16 | $10,36 | $10,56 | +11.830,49% |
| Juli | $10,59 | $10,79 | $11 | +12.330,52% |
| Agustus | $11,03 | $11,25 | $11,46 | +12.851,5% |
| September | $11,49 | $11,72 | $11,94 | +13.394,32% |
| Oktober | $11,97 | $12,21 | $12,44 | +13.959,89% |
| November | $12,48 | $12,72 | $12,96 | +14.549,17% |
| Desember | $13 | $13,25 | $13,51 | +15.163,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,51 | $13,78 | $14,04 | +15.767,3% |
| Februari | $14,05 | $14,32 | $14,6 | +16.395,38% |
| Maret | $14,6 | $14,89 | $15,18 | +17.048,33% |
| April | $15,18 | $15,48 | $15,78 | +17.727,12% |
| Mei | $15,78 | $16,09 | $16,4 | +18.432,77% |
| Juni | $16,41 | $16,73 | $17,05 | +19.166,36% |
| Juli | $17,06 | $17,39 | $17,73 | +19.928,99% |
| Agustus | $17,73 | $18,08 | $18,43 | +20.721,8% |
| September | $18,43 | $18,8 | $19,16 | +21.546% |
| Oktober | $19,16 | $19,54 | $19,92 | +22.402,82% |
| November | $19,92 | $20,31 | $20,7 | +23.293,56% |
| Desember | $20,71 | $21,12 | $21,52 | +24.219,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,49 | $21,91 | $22,33 | +25.131,53% |
| Februari | $22,29 | $22,73 | $23,17 | +26.077,72% |
| Maret | $23,13 | $23,58 | $24,04 | +27.059,38% |
| April | $24 | $24,47 | $24,94 | +28.077,86% |
| Mei | $24,9 | $25,38 | $25,87 | +29.134,53% |
| Juni | $25,83 | $26,34 | $26,84 | +30.230,82% |
| Juli | $26,8 | $27,32 | $27,85 | +31.368,23% |
| Agustus | $27,8 | $28,35 | $28,9 | +32.548,29% |
| September | $28,85 | $29,41 | $29,98 | +33.772,6% |
| Oktober | $29,93 | $30,52 | $31,1 | +35.042,82% |
| November | $31,05 | $31,66 | $32,27 | +36.360,67% |
| Desember | $32,21 | $32,85 | $33,48 | +37.727,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.905 | $1.943 | $1.980 | +2.237.173,8% |
| Februari | $1.973 | $2.012 | $2.051 | +2.316.876,68% |
| Maret | $2.043 | $2.084 | $2.124 | +2.399.418,98% |
| April | $2.116 | $2.158 | $2.199 | +2.484.901,84% |
| Mei | $2.191 | $2.235 | $2.278 | +2.573.430,03% |
| Juni | $2.270 | $2.314 | $2.359 | +2.665.112,04% |
| Juli | $2.350 | $2.397 | $2.443 | +2.760.060,22% |
| Agustus | $2.434 | $2.482 | $2.530 | +2.858.390,93% |
| September | $2.521 | $2.571 | $2.620 | +2.960.224,67% |
| Oktober | $2.611 | $2.662 | $2.713 | +3.065.686,23% |
| November | $2.704 | $2.757 | $2.810 | +3.174.904,87% |
| Desember | $2.800 | $2.855 | $2.910 | +3.288.014,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105.302 | $107.380 | $109.457 | +123.663.424,47% |
| Februari | $108.875 | $111.023 | $113.170 | +127.859.151,19% |
| Maret | $112.569 | $114.790 | $117.010 | +132.197.232,92% |
| April | $116.388 | $118.684 | $120.980 | +136.682.499,58% |
| Mei | $120.337 | $122.711 | $125.085 | +141.319.944,92% |
| Juni | $124.420 | $126.874 | $129.329 | +146.114.732,16% |
| Juli | $128.642 | $131.179 | $133.717 | +151.072.199,68% |
| Agustus | $133.006 | $135.630 | $138.253 | +156.197.866,99% |
| September | $137.519 | $140.232 | $142.944 | +161.497.440,87% |
| Oktober | $142.185 | $144.989 | $147.794 | +166.976.821,72% |
| November | $147.009 | $149.909 | $152.808 | +172.642.110,14% |
| Desember | $151.997 | $154.995 | $157.993 | +178.499.613,69% |