Ethena
Ellie M. · 17 Maret pukul 13.25 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,116 | 0,48% |
| 19 Maret | $0,1165 | 0,86% |
| 20 Maret | $0,117 | 1,31% |
| 21 Maret | $0,1174 | 1,7% |
| 22 Maret | $0,1179 | 2,06% |
| 23 Maret | $0,1184 | 2,53% |
| 24 Maret | $0,1188 | 2,89% |
| 25 Maret | $0,1193 | 3,28% |
| 26 Maret | $0,1198 | 3,76% |
| 27 Maret | $0,1203 | 4,21% |
| 28 Maret | $0,1208 | 4,59% |
| 29 Maret | $0,1212 | 4,96% |
| 30 Maret | $0,1217 | 5,36% |
| 31 Maret | $0,1222 | 5,79% |
| 1 April | $0,1228 | 6,31% |
| 2 April | $0,1232 | 6,72% |
| 3 April | $0,1238 | 7,21% |
| 4 April | $0,1244 | 7,73% |
| 5 April | $0,1248 | 8,11% |
| 6 April | $0,1254 | 8,56% |
| 7 April | $0,1259 | 9,01% |
| 8 April | $0,1264 | 9,49% |
| 9 April | $0,1269 | 9,93% |
| 10 April | $0,1275 | 10,45% |
| 11 April | $0,1281 | 10,96% |
| 12 April | $0,1286 | 11,34% |
| 13 April | $0,1291 | 11,79% |
| 14 April | $0,1297 | 12,3% |
| 15 April | $0,1301 | 12,69% |
| 16 April | $0,1307 | 13,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1374 | $0,14 | $0,1426 | +21,23% |
| Mei | $0,1472 | $0,15 | $0,1528 | +29,87% |
| Juni | $0,1577 | $0,1607 | $0,1637 | +39,13% |
| Juli | $0,1689 | $0,1721 | $0,1753 | +49,04% |
| Agustus | $0,1809 | $0,1844 | $0,1878 | +59,66% |
| September | $0,1938 | $0,1975 | $0,2012 | +71,03% |
| Oktober | $0,2076 | $0,2116 | $0,2155 | +83,22% |
| November | $0,2224 | $0,2266 | $0,2309 | +96,27% |
| Desember | $0,2383 | $0,2428 | $0,2473 | +110,26% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2537 | $0,2585 | $0,2634 | +123,88% |
| Februari | $0,2701 | $0,2753 | $0,2804 | +138,38% |
| Maret | $0,2876 | $0,2931 | $0,2986 | +153,82% |
| April | $0,3062 | $0,3121 | $0,3179 | +170,26% |
| Mei | $0,3261 | $0,3323 | $0,3385 | +187,77% |
| Juni | $0,3472 | $0,3538 | $0,3605 | +206,4% |
| Juli | $0,3697 | $0,3767 | $0,3838 | +226,25% |
| Agustus | $0,3936 | $0,4011 | $0,4087 | +247,38% |
| September | $0,4191 | $0,4271 | $0,4351 | +269,88% |
| Oktober | $0,4462 | $0,4548 | $0,4633 | +293,84% |
| November | $0,4752 | $0,4842 | $0,4933 | +319,35% |
| Desember | $0,5059 | $0,5156 | $0,5253 | +346,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5359 | $0,5462 | $0,5565 | +373,03% |
| Februari | $0,5677 | $0,5787 | $0,5896 | +401,11% |
| Maret | $0,6014 | $0,613 | $0,6246 | +430,87% |
| April | $0,6372 | $0,6494 | $0,6617 | +462,39% |
| Mei | $0,675 | $0,688 | $0,701 | +495,78% |
| Juni | $0,7151 | $0,7288 | $0,7426 | +531,15% |
| Juli | $0,7575 | $0,7721 | $0,7867 | +568,63% |
| Agustus | $0,8025 | $0,8179 | $0,8334 | +608,33% |
| September | $0,8501 | $0,8665 | $0,8829 | +650,39% |
| Oktober | $0,9006 | $0,918 | $0,9353 | +694,94% |
| November | $0,9541 | $0,9725 | $0,9908 | +742,14% |
| Desember | $1,01 | $1,03 | $1,05 | +792,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,07 | $1,09 | $1,11 | +841,04% |
| Februari | $1,12 | $1,15 | $1,17 | +892,61% |
| Maret | $1,19 | $1,21 | $1,23 | +947,02% |
| April | $1,25 | $1,28 | $1,3 | +1.004,4% |
| Mei | $1,32 | $1,35 | $1,37 | +1.064,93% |
| Juni | $1,39 | $1,42 | $1,45 | +1.128,78% |
| Juli | $1,47 | $1,5 | $1,53 | +1.196,12% |
| Agustus | $1,55 | $1,58 | $1,61 | +1.267,16% |
| September | $1,63 | $1,67 | $1,7 | +1.342,09% |
| Oktober | $1,72 | $1,76 | $1,79 | +1.421,13% |
| November | $1,82 | $1,85 | $1,89 | +1.504,5% |
| Desember | $1,92 | $1,95 | $1,99 | +1.592,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,01 | $2,05 | $2,09 | +1.678,57% |
| Februari | $2,12 | $2,16 | $2,2 | +1.769,09% |
| Maret | $2,23 | $2,27 | $2,31 | +1.864,21% |
| April | $2,34 | $2,38 | $2,43 | +1.964,18% |
| Mei | $2,46 | $2,5 | $2,55 | +2.069,23% |
| Juni | $2,58 | $2,63 | $2,68 | +2.179,63% |
| Juli | $2,71 | $2,77 | $2,82 | +2.295,64% |
| Agustus | $2,85 | $2,91 | $2,96 | +2.417,56% |
| September | $3 | $3,06 | $3,11 | +2.545,69% |
| Oktober | $3,15 | $3,21 | $3,27 | +2.680,34% |
| November | $3,31 | $3,37 | $3,44 | +2.821,84% |
| Desember | $3,48 | $3,55 | $3,61 | +2.970,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,64 | $3,71 | $3,79 | +3.116,39% |
| Februari | $3,82 | $3,89 | $3,96 | +3.269,16% |
| Maret | $4 | $4,08 | $4,15 | +3.429,2% |
| April | $4,19 | $4,27 | $4,35 | +3.596,84% |
| Mei | $4,39 | $4,47 | $4,56 | +3.772,44% |
| Juni | $4,59 | $4,68 | $4,77 | +3.956,38% |
| Juli | $4,81 | $4,91 | $5 | +4.149,06% |
| Agustus | $5,04 | $5,14 | $5,24 | +4.350,89% |
| September | $5,28 | $5,38 | $5,49 | +4.562,3% |
| Oktober | $5,53 | $5,64 | $5,75 | +4.783,76% |
| November | $5,79 | $5,91 | $6,02 | +5.015,74% |
| Desember | $6,07 | $6,19 | $6,31 | +5.258,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,34 | $6,46 | $6,59 | +5.497,37% |
| Februari | $6,62 | $6,75 | $6,88 | +5.746,63% |
| Maret | $6,92 | $7,05 | $7,19 | +6.006,98% |
| April | $7,23 | $7,37 | $7,51 | +6.278,94% |
| Mei | $7,55 | $7,69 | $7,84 | +6.563% |
| Juni | $7,88 | $8,04 | $8,19 | +6.859,71% |
| Juli | $8,23 | $8,39 | $8,56 | +7.169,63% |
| Agustus | $8,6 | $8,77 | $8,94 | +7.493,36% |
| September | $8,98 | $9,16 | $9,33 | +7.831,5% |
| Oktober | $9,38 | $9,57 | $9,75 | +8.184,7% |
| November | $9,8 | $9,99 | $10,18 | +8.553,63% |
| Desember | $10,24 | $10,44 | $10,64 | +8.938,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,67 | $10,88 | $11,08 | +9.317,83% |
| Februari | $11,11 | $11,33 | $11,55 | +9.712,55% |
| Maret | $11,58 | $11,81 | $12,03 | +10.123,81% |
| April | $12,06 | $12,3 | $12,54 | +10.552,3% |
| Mei | $12,57 | $12,82 | $13,06 | +10.998,76% |
| Juni | $13,1 | $13,35 | $13,61 | +11.463,93% |
| Juli | $13,65 | $13,91 | $14,18 | +11.948,59% |
| Agustus | $14,22 | $14,5 | $14,77 | +12.453,57% |
| September | $14,81 | $15,1 | $15,39 | +12.979,71% |
| Oktober | $15,43 | $15,74 | $16,04 | +13.527,91% |
| November | $16,08 | $16,4 | $16,71 | +14.099,08% |
| Desember | $16,76 | $17,08 | $17,41 | +14.694,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,42 | $17,76 | $18,1 | +15.279,79% |
| Februari | $18,11 | $18,46 | $18,82 | +15.888,57% |
| Maret | $18,82 | $19,19 | $19,56 | +16.521,45% |
| April | $19,57 | $19,95 | $20,34 | +17.179,39% |
| Mei | $20,34 | $20,74 | $21,14 | +17.863,36% |
| Juni | $21,15 | $21,56 | $21,98 | +18.574,41% |
| Juli | $21,99 | $22,42 | $22,85 | +19.313,61% |
| Agustus | $22,86 | $23,31 | $23,75 | +20.082,06% |
| September | $23,76 | $24,23 | $24,69 | +20.880,94% |
| Oktober | $24,7 | $25,19 | $25,67 | +21.711,43% |
| November | $25,68 | $26,18 | $26,69 | +22.574,8% |
| Desember | $26,7 | $27,22 | $27,74 | +23.472,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,7 | $28,24 | $28,79 | +24.356,31% |
| Februari | $28,74 | $29,3 | $29,86 | +25.273,42% |
| Maret | $29,81 | $30,4 | $30,98 | +26.224,92% |
| April | $30,93 | $31,54 | $32,15 | +27.212,11% |
| Mei | $32,09 | $32,72 | $33,35 | +28.236,31% |
| Juni | $33,29 | $33,95 | $34,6 | +29.298,92% |
| Juli | $34,54 | $35,22 | $35,9 | +30.401,38% |
| Agustus | $35,84 | $36,54 | $37,25 | +31.545,18% |
| September | $37,18 | $37,91 | $38,64 | +32.731,88% |
| Oktober | $38,58 | $39,33 | $40,09 | +33.963,07% |
| November | $40,02 | $40,81 | $41,6 | +35.240,44% |
| Desember | $41,52 | $42,34 | $43,16 | +36.565,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.456 | $2.504 | $2.552 | +2.168.434,79% |
| Februari | $2.543 | $2.593 | $2.643 | +2.245.688,84% |
| Maret | $2.634 | $2.686 | $2.738 | +2.325.695,06% |
| April | $2.728 | $2.781 | $2.835 | +2.408.551,51% |
| Mei | $2.825 | $2.880 | $2.936 | +2.494.359,72% |
| Juni | $2.925 | $2.983 | $3.041 | +2.583.224,85% |
| Juli | $3.030 | $3.089 | $3.149 | +2.675.255,8% |
| Agustus | $3.138 | $3.199 | $3.261 | +2.770.565,35% |
| September | $3.249 | $3.313 | $3.377 | +2.869.270,3% |
| Oktober | $3.365 | $3.431 | $3.498 | +2.971.491,62% |
| November | $3.485 | $3.554 | $3.622 | +3.077.354,57% |
| Desember | $3.609 | $3.680 | $3.751 | +3.186.988,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135.736 | $138.413 | $141.090 | +119.863.930,06% |
| Februari | $140.341 | $143.109 | $145.877 | +123.930.745,37% |
| Maret | $145.102 | $147.965 | $150.827 | +128.135.541,91% |
| April | $150.026 | $152.985 | $155.944 | +132.483.001,19% |
| Mei | $155.116 | $158.175 | $161.235 | +136.977.963,55% |
| Juni | $160.379 | $163.542 | $166.706 | +141.625.433,56% |
| Juli | $165.820 | $169.091 | $172.362 | +146.430.585,59% |
| Agustus | $171.446 | $174.828 | $178.210 | +151.398.769,57% |
| September | $177.263 | $180.760 | $184.256 | +156.535.516,93% |
| Oktober | $183.277 | $186.892 | $190.508 | +161.846.546,79% |
| November | $189.496 | $193.233 | $196.971 | +167.337.772,3% |
| Desember | $195.925 | $199.790 | $203.654 | +173.015.307,26% |