Ether.fi
Alice C. · 17 Maret pukul 5.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,5809 | 0,8% |
| 19 Maret | $0,5845 | 1,41% |
| 20 Maret | $0,5891 | 2,22% |
| 21 Maret | $0,5935 | 2,97% |
| 22 Maret | $0,5972 | 3,61% |
| 23 Maret | $0,6022 | 4,49% |
| 24 Maret | $0,6072 | 5,35% |
| 25 Maret | $0,6108 | 5,98% |
| 26 Maret | $0,6156 | 6,81% |
| 27 Maret | $0,6197 | 7,52% |
| 28 Maret | $0,6242 | 8,31% |
| 29 Maret | $0,6285 | 9,05% |
| 30 Maret | $0,6331 | 9,84% |
| 31 Maret | $0,6371 | 10,54% |
| 1 April | $0,6408 | 11,19% |
| 2 April | $0,6455 | 11,99% |
| 3 April | $0,6507 | 12,91% |
| 4 April | $0,6552 | 13,68% |
| 5 April | $0,659 | 14,35% |
| 6 April | $0,6645 | 15,29% |
| 7 April | $0,6694 | 16,15% |
| 8 April | $0,6737 | 16,89% |
| 9 April | $0,6794 | 17,88% |
| 10 April | $0,6841 | 18,7% |
| 11 April | $0,689 | 19,56% |
| 12 April | $0,6935 | 20,33% |
| 13 April | $0,6993 | 21,33% |
| 14 April | $0,7051 | 22,34% |
| 15 April | $0,7092 | 23,05% |
| 16 April | $0,7135 | 23,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,757 | $0,7712 | $0,7855 | +33,82% |
| Mei | $0,8183 | $0,8337 | $0,8491 | +44,66% |
| Juni | $0,8846 | $0,9012 | $0,9179 | +56,37% |
| Juli | $0,9562 | $0,9742 | $0,9923 | +69,04% |
| Agustus | $1,03 | $1,05 | $1,07 | +82,73% |
| September | $1,12 | $1,14 | $1,16 | +97,53% |
| Oktober | $1,21 | $1,23 | $1,25 | +113,54% |
| November | $1,31 | $1,33 | $1,35 | +130,83% |
| Desember | $1,41 | $1,44 | $1,46 | +149,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,52 | $1,54 | $1,57 | +167,9% |
| Februari | $1,63 | $1,66 | $1,69 | +187,63% |
| Maret | $1,75 | $1,78 | $1,81 | +208,81% |
| April | $1,88 | $1,91 | $1,95 | +231,55% |
| Mei | $2,01 | $2,05 | $2,09 | +255,96% |
| Juni | $2,16 | $2,2 | $2,24 | +282,18% |
| Juli | $2,32 | $2,36 | $2,41 | +310,32% |
| Agustus | $2,49 | $2,54 | $2,59 | +340,53% |
| September | $2,68 | $2,73 | $2,78 | +372,97% |
| Oktober | $2,87 | $2,93 | $2,98 | +407,8% |
| November | $3,08 | $3,14 | $3,2 | +445,19% |
| Desember | $3,31 | $3,37 | $3,44 | +485,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,53 | $3,6 | $3,67 | +524,85% |
| Februari | $3,77 | $3,84 | $3,92 | +567,03% |
| Maret | $4,03 | $4,1 | $4,18 | +612,05% |
| April | $4,3 | $4,38 | $4,46 | +660,11% |
| Mei | $4,59 | $4,68 | $4,76 | +711,42% |
| Juni | $4,9 | $4,99 | $5,09 | +766,19% |
| Juli | $5,23 | $5,33 | $5,43 | +824,66% |
| Agustus | $5,58 | $5,69 | $5,8 | +887,08% |
| September | $5,96 | $6,07 | $6,19 | +953,7% |
| Oktober | $6,36 | $6,48 | $6,6 | +1.024,83% |
| November | $6,79 | $6,92 | $7,05 | +1.100,75% |
| Desember | $7,25 | $7,39 | $7,53 | +1.181,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,7 | $7,85 | $8 | +1.261,67% |
| Februari | $8,18 | $8,34 | $8,49 | +1.346,51% |
| Maret | $8,69 | $8,86 | $9,02 | +1.436,64% |
| April | $9,23 | $9,41 | $9,59 | +1.532,39% |
| Mei | $9,81 | $9,99 | $10,18 | +1.634,1% |
| Juni | $10,42 | $10,62 | $10,82 | +1.742,14% |
| Juli | $11,07 | $11,28 | $11,49 | +1.856,92% |
| Agustus | $11,76 | $11,98 | $12,21 | +1.978,86% |
| September | $12,49 | $12,73 | $12,97 | +2.108,38% |
| Oktober | $13,27 | $13,52 | $13,78 | +2.245,98% |
| November | $14,09 | $14,36 | $14,63 | +2.392,16% |
| Desember | $14,97 | $15,26 | $15,55 | +2.547,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,84 | $16,14 | $16,45 | +2.700,61% |
| Februari | $16,75 | $17,07 | $17,4 | +2.862,65% |
| Maret | $17,72 | $18,06 | $18,4 | +3.034,06% |
| April | $18,75 | $19,11 | $19,47 | +3.215,38% |
| Mei | $19,83 | $20,21 | $20,6 | +3.407,2% |
| Juni | $20,98 | $21,38 | $21,79 | +3.610,12% |
| Juli | $22,19 | $22,62 | $23,05 | +3.824,78% |
| Agustus | $23,48 | $23,93 | $24,38 | +4.051,85% |
| September | $24,83 | $25,31 | $25,79 | +4.292,07% |
| Oktober | $26,27 | $26,78 | $27,28 | +4.546,18% |
| November | $27,79 | $28,33 | $28,86 | +4.814,99% |
| Desember | $29,4 | $29,97 | $30,53 | +5.099,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,98 | $31,58 | $32,18 | +5.380,13% |
| Februari | $32,66 | $33,29 | $33,92 | +5.676,05% |
| Maret | $34,42 | $35,09 | $35,75 | +5.987,96% |
| April | $36,28 | $36,98 | $37,68 | +6.316,71% |
| Mei | $38,24 | $38,98 | $39,72 | +6.663,21% |
| Juni | $40,3 | $41,08 | $41,86 | +7.028,43% |
| Juli | $42,48 | $43,3 | $44,12 | +7.413,36% |
| Agustus | $44,77 | $45,64 | $46,51 | +7.819,08% |
| September | $47,19 | $48,11 | $49,02 | +8.246,71% |
| Oktober | $49,74 | $50,7 | $51,67 | +8.697,44% |
| November | $52,43 | $53,44 | $54,46 | +9.172,5% |
| Desember | $55,26 | $56,33 | $57,4 | +9.673,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,05 | $59,18 | $60,3 | +10.167,98% |
| Februari | $60,99 | $62,17 | $63,36 | +10.687,8% |
| Maret | $64,08 | $65,32 | $66,57 | +11.233,93% |
| April | $67,32 | $68,63 | $69,94 | +11.807,71% |
| Mei | $70,73 | $72,1 | $73,48 | +12.410,54% |
| Juni | $74,31 | $75,75 | $77,2 | +13.043,88% |
| Juli | $78,07 | $79,59 | $81,1 | +13.709,29% |
| Agustus | $82,03 | $83,62 | $85,21 | +14.408,39% |
| September | $86,18 | $87,85 | $89,52 | +15.142,88% |
| Oktober | $90,54 | $92,3 | $94,06 | +15.914,55% |
| November | $95,12 | $96,97 | $98,82 | +16.725,28% |
| Desember | $99,94 | $102 | $104 | +17.577,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +18.419,32% |
| Februari | $110 | $112 | $114 | +19.301,71% |
| Maret | $115 | $117 | $119 | +20.226,15% |
| April | $120 | $123 | $125 | +21.194,63% |
| Mei | $126 | $129 | $131 | +22.209,26% |
| Juni | $132 | $135 | $137 | +23.272,23% |
| Juli | $138 | $141 | $144 | +24.385,84% |
| Agustus | $145 | $148 | $151 | +25.552,52% |
| September | $152 | $155 | $158 | +26.774,79% |
| Oktober | $159 | $162 | $165 | +28.055,3% |
| November | $167 | $170 | $173 | +29.396,81% |
| Desember | $175 | $178 | $182 | +30.802,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $186 | $190 | +32.192,85% |
| Februari | $191 | $194 | $198 | +33.646,03% |
| Maret | $199 | $203 | $207 | +35.164,6% |
| April | $208 | $212 | $216 | +36.751,51% |
| Mei | $218 | $222 | $226 | +38.409,82% |
| Juni | $227 | $232 | $236 | +40.142,77% |
| Juli | $238 | $242 | $247 | +41.953,69% |
| Agustus | $248 | $253 | $258 | +43.846,11% |
| September | $260 | $265 | $270 | +45.823,68% |
| Oktober | $271 | $277 | $282 | +47.890,25% |
| November | $284 | $289 | $295 | +50.049,81% |
| Desember | $296 | $302 | $308 | +52.306,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $309 | $315 | $321 | +54.540,72% |
| Februari | $322 | $328 | $335 | +56.870,14% |
| Maret | $336 | $342 | $349 | +59.298,87% |
| April | $350 | $357 | $364 | +61.831,14% |
| Mei | $365 | $372 | $379 | +64.471,36% |
| Juni | $381 | $388 | $395 | +67.224,14% |
| Juli | $397 | $405 | $412 | +70.094,28% |
| Agustus | $414 | $422 | $430 | +73.086,77% |
| September | $431 | $440 | $448 | +76.206,84% |
| Oktober | $450 | $459 | $467 | +79.459,92% |
| November | $469 | $478 | $487 | +82.851,68% |
| Desember | $489 | $498 | $508 | +86.388,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.325 | $46.213 | $47.102 | +8.018.314,61% |
| Februari | $47.161 | $48.085 | $49.009 | +8.343.060,4% |
| Maret | $49.071 | $50.032 | $50.994 | +8.680.958,4% |
| April | $51.058 | $52.059 | $53.059 | +9.032.541,26% |
| Mei | $53.126 | $54.167 | $55.208 | +9.398.363,23% |
| Juni | $55.277 | $56.361 | $57.444 | +9.779.000,99% |
| Juli | $57.516 | $58.643 | $59.771 | +10.175.054,58% |
| Agustus | $59.846 | $61.018 | $62.191 | +10.587.148,34% |
| September | $62.269 | $63.490 | $64.710 | +11.015.931,9% |
| Oktober | $64.791 | $66.061 | $67.331 | +11.462.081,19% |
| November | $67.415 | $68.736 | $70.058 | +11.926.299,53% |
| Desember | $70.146 | $71.520 | $72.895 | +12.409.318,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.938.711 | $4.016.049 | $4.093.387 | +696.820.465,37% |
| Februari | $4.090.632 | $4.170.953 | $4.251.274 | +723.697.830,03% |
| Maret | $4.248.414 | $4.331.833 | $4.415.252 | +751.611.893,05% |
| April | $4.412.281 | $4.498.918 | $4.585.555 | +780.602.641,35% |
| Mei | $4.582.469 | $4.672.448 | $4.762.426 | +810.711.604,23% |
| Juni | $4.759.222 | $4.852.671 | $4.946.120 | +841.981.912,83% |
| Juli | $4.942.792 | $5.039.845 | $5.136.899 | +874.458.361,89% |
| Agustus | $5.133.442 | $5.234.239 | $5.335.036 | +908.187.473,99% |
| September | $5.331.446 | $5.436.131 | $5.540.816 | +943.217.566,13% |
| Oktober | $5.537.088 | $5.645.811 | $5.754.533 | +979.598.818,97% |
| November | $5.750.661 | $5.863.578 | $5.976.494 | +1.017.383.348,7% |
| Desember | $5.972.473 | $6.089.744 | $6.207.016 | +1.056.625.281,72% |