Ethereum
Ellie M. · 13 Maret pukul 19.31 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 14 Maret | $2.104 | 0,2% |
| 15 Maret | $2.109 | 0,44% |
| 16 Maret | $2.113 | 0,63% |
| 17 Maret | $2.117 | 0,82% |
| 18 Maret | $2.120 | 0,99% |
| 19 Maret | $2.125 | 1,22% |
| 20 Maret | $2.129 | 1,4% |
| 21 Maret | $2.134 | 1,63% |
| 22 Maret | $2.139 | 1,88% |
| 23 Maret | $2.144 | 2,12% |
| 24 Maret | $2.149 | 2,33% |
| 25 Maret | $2.154 | 2,59% |
| 26 Maret | $2.158 | 2,77% |
| 27 Maret | $2.162 | 2,99% |
| 28 Maret | $2.167 | 3,19% |
| 29 Maret | $2.171 | 3,41% |
| 30 Maret | $2.176 | 3,63% |
| 31 Maret | $2.180 | 3,81% |
| 1 April | $2.184 | 4,04% |
| 2 April | $2.190 | 4,3% |
| 3 April | $2.195 | 4,54% |
| 4 April | $2.200 | 4,79% |
| 5 April | $2.205 | 5,02% |
| 6 April | $2.209 | 5,22% |
| 7 April | $2.214 | 5,45% |
| 8 April | $2.219 | 5,67% |
| 9 April | $2.224 | 5,93% |
| 10 April | $2.228 | 6,11% |
| 11 April | $2.232 | 6,3% |
| 12 April | $2.236 | 6,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $2.303 | $2.348 | $2.393 | +11,84% |
| Mei | $2.419 | $2.465 | $2.512 | +17,43% |
| Juni | $2.539 | $2.589 | $2.638 | +23,3% |
| Juli | $2.666 | $2.718 | $2.770 | +29,46% |
| Agustus | $2.800 | $2.854 | $2.908 | +35,94% |
| September | $2.940 | $2.997 | $3.054 | +42,73% |
| Oktober | $3.087 | $3.147 | $3.207 | +49,87% |
| November | $3.241 | $3.304 | $3.367 | +57,36% |
| Desember | $3.403 | $3.469 | $3.535 | +65,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.557 | $3.627 | $3.696 | +72,74% |
| Februari | $3.719 | $3.792 | $3.864 | +80,59% |
| Maret | $3.888 | $3.964 | $4.040 | +88,8% |
| April | $4.065 | $4.144 | $4.224 | +97,38% |
| Mei | $4.250 | $4.333 | $4.416 | +106,36% |
| Juni | $4.443 | $4.530 | $4.616 | +115,74% |
| Juli | $4.645 | $4.735 | $4.826 | +125,54% |
| Agustus | $4.856 | $4.951 | $5.045 | +135,79% |
| September | $5.077 | $5.176 | $5.275 | +146,51% |
| Oktober | $5.307 | $5.411 | $5.515 | +157,72% |
| November | $5.549 | $5.657 | $5.765 | +169,43% |
| Desember | $5.801 | $5.914 | $6.027 | +181,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.042 | $6.161 | $6.279 | +193,42% |
| Februari | $6.294 | $6.417 | $6.540 | +205,64% |
| Maret | $6.556 | $6.685 | $6.813 | +218,38% |
| April | $6.829 | $6.963 | $7.097 | +231,64% |
| Mei | $7.114 | $7.253 | $7.393 | +245,46% |
| Juni | $7.410 | $7.555 | $7.701 | +259,85% |
| Juli | $7.719 | $7.870 | $8.021 | +274,85% |
| Agustus | $8.041 | $8.198 | $8.356 | +290,47% |
| September | $8.376 | $8.540 | $8.704 | +306,74% |
| Oktober | $8.725 | $8.896 | $9.066 | +323,68% |
| November | $9.088 | $9.266 | $9.444 | +341,34% |
| Desember | $9.467 | $9.652 | $9.838 | +359,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.831 | $10.024 | $10.217 | +377,41% |
| Februari | $10.209 | $10.409 | $10.610 | +395,77% |
| Maret | $10.601 | $10.809 | $11.018 | +414,84% |
| April | $11.009 | $11.225 | $11.441 | +434,64% |
| Mei | $11.432 | $11.657 | $11.881 | +455,2% |
| Juni | $11.872 | $12.105 | $12.338 | +476,56% |
| Juli | $12.329 | $12.571 | $12.813 | +498,73% |
| Agustus | $12.803 | $13.054 | $13.306 | +521,76% |
| September | $13.295 | $13.557 | $13.818 | +545,67% |
| Oktober | $13.807 | $14.078 | $14.349 | +570,51% |
| November | $14.338 | $14.619 | $14.901 | +596,3% |
| Desember | $14.889 | $15.182 | $15.474 | +623,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.420 | $15.724 | $16.027 | +648,9% |
| Februari | $15.971 | $16.285 | $16.600 | +675,65% |
| Maret | $16.541 | $16.867 | $17.193 | +703,35% |
| April | $17.132 | $17.469 | $17.807 | +732,04% |
| Mei | $17.744 | $18.093 | $18.443 | +761,76% |
| Juni | $18.378 | $18.740 | $19.101 | +792,53% |
| Juli | $19.034 | $19.409 | $19.784 | +824,41% |
| Agustus | $19.714 | $20.102 | $20.490 | +857,42% |
| September | $20.418 | $20.820 | $21.222 | +891,62% |
| Oktober | $21.147 | $21.563 | $21.980 | +927,03% |
| November | $21.902 | $22.334 | $22.765 | +963,71% |
| Desember | $22.685 | $23.131 | $23.578 | +1.001,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.440 | $23.902 | $24.365 | +1.038,43% |
| Februari | $24.221 | $24.699 | $25.177 | +1.076,37% |
| Maret | $25.028 | $25.522 | $26.016 | +1.115,59% |
| April | $25.863 | $26.373 | $26.884 | +1.156,1% |
| Mei | $26.725 | $27.252 | $27.780 | +1.197,98% |
| Juni | $27.616 | $28.161 | $28.706 | +1.241,24% |
| Juli | $28.536 | $29.099 | $29.662 | +1.285,95% |
| Agustus | $29.487 | $30.069 | $30.651 | +1.332,15% |
| September | $30.470 | $31.072 | $31.673 | +1.379,89% |
| Oktober | $31.486 | $32.107 | $32.729 | +1.429,22% |
| November | $32.535 | $33.177 | $33.820 | +1.480,19% |
| Desember | $33.620 | $34.283 | $34.947 | +1.532,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34.669 | $35.355 | $36.040 | +1.583,89% |
| Februari | $35.753 | $36.460 | $37.167 | +1.636,51% |
| Maret | $36.870 | $37.599 | $38.328 | +1.690,78% |
| April | $38.022 | $38.774 | $39.526 | +1.746,74% |
| Mei | $39.210 | $39.986 | $40.761 | +1.804,45% |
| Juni | $40.435 | $41.235 | $42.035 | +1.863,96% |
| Juli | $41.699 | $42.524 | $43.348 | +1.925,34% |
| Agustus | $43.002 | $43.853 | $44.703 | +1.988,63% |
| September | $44.346 | $45.223 | $46.100 | +2.053,9% |
| Oktober | $45.732 | $46.636 | $47.541 | +2.121,21% |
| November | $47.161 | $48.094 | $49.026 | +2.190,62% |
| Desember | $48.635 | $49.597 | $50.558 | +2.262,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50.063 | $51.055 | $52.047 | +2.331,68% |
| Februari | $51.536 | $52.557 | $53.578 | +2.403,2% |
| Maret | $53.052 | $54.103 | $55.154 | +2.476,82% |
| April | $54.612 | $55.694 | $56.776 | +2.552,61% |
| Mei | $56.218 | $57.332 | $58.446 | +2.630,63% |
| Juni | $57.872 | $59.018 | $60.165 | +2.710,94% |
| Juli | $59.574 | $60.754 | $61.934 | +2.793,62% |
| Agustus | $61.326 | $62.541 | $63.756 | +2.878,72% |
| September | $63.130 | $64.380 | $65.631 | +2.966,33% |
| Oktober | $64.986 | $66.274 | $67.562 | +3.056,52% |
| November | $66.898 | $68.223 | $69.549 | +3.149,36% |
| Desember | $68.865 | $70.230 | $71.594 | +3.244,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70.776 | $72.181 | $73.585 | +3.337,84% |
| Februari | $72.742 | $74.186 | $75.629 | +3.433,34% |
| Maret | $74.763 | $76.246 | $77.730 | +3.531,48% |
| April | $76.839 | $78.364 | $79.889 | +3.632,36% |
| Mei | $78.974 | $80.541 | $82.108 | +3.736,04% |
| Juni | $81.167 | $82.778 | $84.389 | +3.842,59% |
| Juli | $83.422 | $85.078 | $86.733 | +3.952,11% |
| Agustus | $85.739 | $87.441 | $89.142 | +4.064,67% |
| September | $88.121 | $89.870 | $91.619 | +4.180,35% |
| Oktober | $90.569 | $92.366 | $94.164 | +4.299,25% |
| November | $93.085 | $94.932 | $96.779 | +4.421,45% |
| Desember | $95.670 | $97.569 | $99.468 | +4.547,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98.185 | $100.137 | $102.088 | +4.669,34% |
| Februari | $100.769 | $102.772 | $104.774 | +4.794,85% |
| Maret | $103.421 | $105.476 | $107.532 | +4.923,66% |
| April | $106.142 | $108.252 | $110.361 | +5.055,86% |
| Mei | $108.936 | $111.101 | $113.266 | +5.191,54% |
| Juni | $111.802 | $114.024 | $116.246 | +5.330,79% |
| Juli | $114.745 | $117.025 | $119.306 | +5.473,71% |
| Agustus | $117.764 | $120.105 | $122.445 | +5.620,39% |
| September | $120.863 | $123.265 | $125.667 | +5.770,92% |
| Oktober | $124.044 | $126.509 | $128.974 | +5.925,42% |
| November | $127.308 | $129.838 | $132.368 | +6.083,98% |
| Desember | $130.658 | $133.255 | $135.852 | +6.246,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.691.657 | $2.745.222 | $2.798.788 | +130.650,41% |
| Februari | $2.758.949 | $2.813.853 | $2.868.757 | +133.919,17% |
| Maret | $2.827.922 | $2.884.199 | $2.940.476 | +137.269,65% |
| April | $2.898.620 | $2.956.304 | $3.013.988 | +140.703,89% |
| Mei | $2.971.086 | $3.030.212 | $3.089.338 | +144.223,98% |
| Juni | $3.045.363 | $3.105.967 | $3.166.571 | +147.832,08% |
| Juli | $3.121.497 | $3.183.616 | $3.245.736 | +151.530,38% |
| Agustus | $3.199.534 | $3.263.207 | $3.326.879 | +155.321,14% |
| September | $3.279.523 | $3.344.787 | $3.410.051 | +159.206,67% |
| Oktober | $3.361.511 | $3.428.407 | $3.495.302 | +163.189,34% |
| November | $3.445.549 | $3.514.117 | $3.582.685 | +167.271,57% |
| Desember | $3.531.687 | $3.601.970 | $3.672.252 | +171.455,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.907.869 | $52.942.087 | $53.976.304 | +2.521.444,06% |
| Februari | $53.143.771 | $54.202.613 | $55.261.455 | +2.581.480,82% |
| Maret | $54.409.099 | $55.493.151 | $56.577.203 | +2.642.947,03% |
| April | $55.704.554 | $56.814.417 | $57.924.280 | +2.705.876,72% |
| Mei | $57.030.853 | $58.167.141 | $59.303.429 | +2.770.304,74% |
| Juni | $58.388.730 | $59.552.073 | $60.715.416 | +2.836.266,76% |
| Juli | $59.778.938 | $60.969.979 | $62.161.021 | +2.903.799,3% |
| Agustus | $61.202.246 | $62.421.645 | $63.641.045 | +2.972.939,76% |
| September | $62.659.442 | $63.907.875 | $65.156.308 | +3.043.726,42% |
| Oktober | $64.151.334 | $65.429.491 | $66.707.649 | +3.116.198,48% |
| November | $65.678.746 | $66.987.336 | $68.295.926 | +3.190.396,06% |
| Desember | $67.242.526 | $68.582.273 | $69.922.020 | +3.266.360,25% |