Ethereum
Ellie M. · 13 Maret pukul 21.31 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 14 Maret | $2.110 | 0,2% |
| 15 Maret | $2.116 | 0,44% |
| 16 Maret | $2.121 | 0,69% |
| 17 Maret | $2.125 | 0,9% |
| 18 Maret | $2.130 | 1,12% |
| 19 Maret | $2.134 | 1,29% |
| 20 Maret | $2.138 | 1,5% |
| 21 Maret | $2.143 | 1,75% |
| 22 Maret | $2.147 | 1,94% |
| 23 Maret | $2.152 | 2,18% |
| 24 Maret | $2.157 | 2,4% |
| 25 Maret | $2.161 | 2,58% |
| 26 Maret | $2.166 | 2,82% |
| 27 Maret | $2.171 | 3,07% |
| 28 Maret | $2.176 | 3,29% |
| 29 Maret | $2.179 | 3,47% |
| 30 Maret | $2.184 | 3,7% |
| 31 Maret | $2.188 | 3,89% |
| 1 April | $2.192 | 4,07% |
| 2 April | $2.197 | 4,32% |
| 3 April | $2.201 | 4,51% |
| 4 April | $2.206 | 4,75% |
| 5 April | $2.211 | 4,99% |
| 6 April | $2.216 | 5,21% |
| 7 April | $2.221 | 5,44% |
| 8 April | $2.226 | 5,7% |
| 9 April | $2.231 | 5,94% |
| 10 April | $2.237 | 6,19% |
| 11 April | $2.242 | 6,43% |
| 12 April | $2.247 | 6,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $2.315 | $2.360 | $2.404 | +12,02% |
| Mei | $2.430 | $2.477 | $2.525 | +17,62% |
| Juni | $2.552 | $2.601 | $2.651 | +23,5% |
| Juli | $2.679 | $2.731 | $2.783 | +29,68% |
| Agustus | $2.813 | $2.868 | $2.923 | +36,16% |
| September | $2.954 | $3.011 | $3.069 | +42,97% |
| Oktober | $3.102 | $3.162 | $3.222 | +50,12% |
| November | $3.257 | $3.320 | $3.383 | +57,62% |
| Desember | $3.420 | $3.486 | $3.552 | +65,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.575 | $3.645 | $3.714 | +73,03% |
| Februari | $3.737 | $3.810 | $3.883 | +80,89% |
| Maret | $3.907 | $3.983 | $4.060 | +89,11% |
| April | $4.085 | $4.164 | $4.244 | +97,71% |
| Mei | $4.270 | $4.354 | $4.437 | +106,7% |
| Juni | $4.465 | $4.552 | $4.639 | +116,09% |
| Juli | $4.667 | $4.759 | $4.850 | +125,91% |
| Agustus | $4.880 | $4.975 | $5.070 | +136,18% |
| September | $5.101 | $5.201 | $5.300 | +146,92% |
| Oktober | $5.333 | $5.437 | $5.541 | +158,14% |
| November | $5.576 | $5.684 | $5.793 | +169,88% |
| Desember | $5.829 | $5.943 | $6.057 | +182,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.072 | $6.190 | $6.309 | +193,9% |
| Februari | $6.325 | $6.448 | $6.572 | +206,14% |
| Maret | $6.588 | $6.717 | $6.846 | +218,9% |
| April | $6.863 | $6.997 | $7.131 | +232,19% |
| Mei | $7.149 | $7.289 | $7.428 | +246,03% |
| Juni | $7.446 | $7.592 | $7.738 | +260,45% |
| Juli | $7.757 | $7.909 | $8.060 | +275,47% |
| Agustus | $8.080 | $8.238 | $8.396 | +291,11% |
| September | $8.417 | $8.581 | $8.746 | +307,41% |
| Oktober | $8.767 | $8.939 | $9.111 | +324,38% |
| November | $9.133 | $9.311 | $9.490 | +342,06% |
| Desember | $9.513 | $9.699 | $9.886 | +360,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.878 | $10.072 | $10.266 | +378,19% |
| Februari | $10.258 | $10.460 | $10.661 | +396,59% |
| Maret | $10.653 | $10.862 | $11.071 | +415,69% |
| April | $11.063 | $11.280 | $11.497 | +435,52% |
| Mei | $11.488 | $11.714 | $11.939 | +456,12% |
| Juni | $11.930 | $12.164 | $12.398 | +477,51% |
| Juli | $12.389 | $12.632 | $12.875 | +499,72% |
| Agustus | $12.865 | $13.118 | $13.371 | +522,78% |
| September | $13.360 | $13.622 | $13.885 | +546,74% |
| Oktober | $13.874 | $14.146 | $14.419 | +571,61% |
| November | $14.408 | $14.690 | $14.973 | +597,44% |
| Desember | $14.962 | $15.256 | $15.549 | +624,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.495 | $15.800 | $16.105 | +650,13% |
| Februari | $16.049 | $16.365 | $16.681 | +676,92% |
| Maret | $16.622 | $16.949 | $17.276 | +704,67% |
| April | $17.215 | $17.554 | $17.893 | +733,41% |
| Mei | $17.830 | $18.181 | $18.532 | +763,17% |
| Juni | $18.467 | $18.831 | $19.194 | +794% |
| Juli | $19.127 | $19.503 | $19.880 | +825,93% |
| Agustus | $19.810 | $20.200 | $20.590 | +859% |
| September | $20.517 | $20.921 | $21.325 | +893,25% |
| Oktober | $21.250 | $21.668 | $22.087 | +928,72% |
| November | $22.009 | $22.442 | $22.876 | +965,46% |
| Desember | $22.795 | $23.244 | $23.693 | +1.003,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.554 | $24.019 | $24.483 | +1.040,3% |
| Februari | $24.339 | $24.819 | $25.300 | +1.078,31% |
| Maret | $25.150 | $25.646 | $26.143 | +1.117,59% |
| April | $25.988 | $26.501 | $27.014 | +1.158,17% |
| Mei | $26.855 | $27.385 | $27.915 | +1.200,11% |
| Juni | $27.750 | $28.298 | $28.845 | +1.243,45% |
| Juli | $28.675 | $29.241 | $29.807 | +1.288,23% |
| Agustus | $29.631 | $30.216 | $30.800 | +1.334,5% |
| September | $30.618 | $31.223 | $31.827 | +1.382,32% |
| Oktober | $31.639 | $32.263 | $32.888 | +1.431,73% |
| November | $32.694 | $33.339 | $33.984 | +1.482,79% |
| Desember | $33.783 | $34.450 | $35.117 | +1.535,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34.838 | $35.527 | $36.216 | +1.586,66% |
| Februari | $35.926 | $36.637 | $37.348 | +1.639,37% |
| Maret | $37.049 | $37.782 | $38.515 | +1.693,72% |
| April | $38.207 | $38.963 | $39.718 | +1.749,78% |
| Mei | $39.401 | $40.180 | $40.959 | +1.807,58% |
| Juni | $40.632 | $41.436 | $42.239 | +1.867,19% |
| Juli | $41.902 | $42.731 | $43.559 | +1.928,67% |
| Agustus | $43.211 | $44.066 | $44.921 | +1.992,06% |
| September | $44.562 | $45.443 | $46.324 | +2.057,44% |
| Oktober | $45.954 | $46.863 | $47.772 | +2.124,86% |
| November | $47.390 | $48.328 | $49.265 | +2.194,39% |
| Desember | $48.871 | $49.838 | $50.804 | +2.266,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50.307 | $51.304 | $52.300 | +2.335,68% |
| Februari | $51.787 | $52.813 | $53.839 | +2.407,32% |
| Maret | $53.310 | $54.366 | $55.422 | +2.481,06% |
| April | $54.878 | $55.965 | $57.052 | +2.556,97% |
| Mei | $56.492 | $57.611 | $58.730 | +2.635,12% |
| Juni | $58.153 | $59.305 | $60.458 | +2.715,56% |
| Juli | $59.864 | $61.050 | $62.236 | +2.798,38% |
| Agustus | $61.624 | $62.845 | $64.066 | +2.883,62% |
| September | $63.437 | $64.694 | $65.951 | +2.971,38% |
| Oktober | $65.302 | $66.596 | $67.890 | +3.061,71% |
| November | $67.223 | $68.555 | $69.887 | +3.154,7% |
| Desember | $69.200 | $70.571 | $71.943 | +3.250,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71.120 | $72.532 | $73.943 | +3.343,5% |
| Februari | $73.096 | $74.546 | $75.997 | +3.439,15% |
| Maret | $75.126 | $76.617 | $78.108 | +3.537,46% |
| April | $77.213 | $78.745 | $80.278 | +3.638,5% |
| Mei | $79.358 | $80.933 | $82.508 | +3.742,35% |
| Juni | $81.562 | $83.181 | $84.800 | +3.849,08% |
| Juli | $83.828 | $85.492 | $87.155 | +3.958,77% |
| Agustus | $86.157 | $87.866 | $89.576 | +4.071,52% |
| September | $88.550 | $90.307 | $92.064 | +4.187,39% |
| Oktober | $91.009 | $92.816 | $94.622 | +4.306,49% |
| November | $93.538 | $95.394 | $97.250 | +4.428,89% |
| Desember | $96.136 | $98.044 | $99.952 | +4.554,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98.663 | $100.624 | $102.585 | +4.677,18% |
| Februari | $101.259 | $103.272 | $105.284 | +4.802,9% |
| Maret | $103.924 | $105.989 | $108.055 | +4.931,92% |
| April | $106.659 | $108.779 | $110.898 | +5.064,34% |
| Mei | $109.466 | $111.641 | $113.817 | +5.200,25% |
| Juni | $112.346 | $114.579 | $116.812 | +5.339,73% |
| Juli | $115.303 | $117.594 | $119.886 | +5.482,88% |
| Agustus | $118.337 | $120.689 | $123.041 | +5.629,79% |
| September | $121.451 | $123.865 | $126.279 | +5.780,58% |
| Oktober | $124.647 | $127.125 | $129.602 | +5.935,33% |
| November | $127.927 | $130.470 | $133.012 | +6.094,16% |
| Desember | $131.294 | $133.903 | $136.513 | +6.257,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.704.752 | $2.758.578 | $2.812.404 | +130.865,48% |
| Februari | $2.772.371 | $2.827.543 | $2.882.714 | +134.139,62% |
| Maret | $2.841.681 | $2.898.231 | $2.954.782 | +137.495,61% |
| April | $2.912.723 | $2.970.687 | $3.028.652 | +140.935,5% |
| Mei | $2.985.541 | $3.044.954 | $3.104.368 | +144.461,39% |
| Juni | $3.060.179 | $3.121.078 | $3.181.977 | +148.075,42% |
| Juli | $3.136.684 | $3.199.105 | $3.261.527 | +151.779,81% |
| Agustus | $3.215.101 | $3.279.083 | $3.343.065 | +155.576,81% |
| September | $3.295.478 | $3.361.060 | $3.426.642 | +159.468,73% |
| Oktober | $3.377.865 | $3.445.086 | $3.512.308 | +163.457,94% |
| November | $3.462.312 | $3.531.214 | $3.600.115 | +167.546,89% |
| Desember | $3.548.870 | $3.619.494 | $3.690.118 | +171.738,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.160.409 | $53.199.659 | $54.238.908 | +2.525.591,89% |
| Februari | $53.402.324 | $54.466.317 | $55.530.310 | +2.585.727,41% |
| Maret | $54.673.808 | $55.763.134 | $56.852.460 | +2.647.294,73% |
| April | $55.975.565 | $57.090.828 | $58.206.090 | +2.710.327,94% |
| Mei | $57.308.317 | $58.450.133 | $59.591.950 | +2.774.861,93% |
| Juni | $58.672.800 | $59.841.803 | $61.010.806 | +2.840.932,46% |
| Juli | $60.069.772 | $61.266.608 | $62.463.444 | +2.908.576,09% |
| Agustus | $61.500.004 | $62.725.337 | $63.950.669 | +2.977.830,28% |
| September | $62.964.290 | $64.218.797 | $65.473.304 | +3.048.733,38% |
| Oktober | $64.463.440 | $65.747.816 | $67.032.192 | +3.121.324,65% |
| November | $65.998.284 | $67.313.240 | $68.628.197 | +3.195.644,29% |
| Desember | $67.569.672 | $68.915.936 | $70.262.201 | +3.271.733,44% |