Spiko EU T-Bills Money Market Fund
Alice C. · 17 Maret pukul 5.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,22 | 0,63% |
| 19 Maret | $1,22 | 1,21% |
| 20 Maret | $1,23 | 1,71% |
| 21 Maret | $1,24 | 2,27% |
| 22 Maret | $1,24 | 2,85% |
| 23 Maret | $1,25 | 3,31% |
| 24 Maret | $1,26 | 3,87% |
| 25 Maret | $1,26 | 4,36% |
| 26 Maret | $1,27 | 4,95% |
| 27 Maret | $1,28 | 5,54% |
| 28 Maret | $1,28 | 6% |
| 29 Maret | $1,29 | 6,52% |
| 30 Maret | $1,3 | 7,16% |
| 31 Maret | $1,3 | 7,64% |
| 1 April | $1,31 | 8,21% |
| 2 April | $1,32 | 8,84% |
| 3 April | $1,33 | 9,51% |
| 4 April | $1,33 | 10,01% |
| 5 April | $1,34 | 10,59% |
| 6 April | $1,35 | 11,28% |
| 7 April | $1,35 | 11,85% |
| 8 April | $1,36 | 12,39% |
| 9 April | $1,37 | 12,91% |
| 10 April | $1,37 | 13,46% |
| 11 April | $1,38 | 13,97% |
| 12 April | $1,39 | 14,65% |
| 13 April | $1,39 | 15,27% |
| 14 April | $1,4 | 15,97% |
| 15 April | $1,41 | 16,62% |
| 16 April | $1,42 | 17,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,49 | $1,52 | $1,55 | +25,51% |
| Mei | $1,59 | $1,63 | $1,66 | +34,32% |
| Juni | $1,71 | $1,74 | $1,77 | +43,75% |
| Juli | $1,83 | $1,86 | $1,9 | +53,84% |
| Agustus | $1,95 | $1,99 | $2,03 | +64,64% |
| September | $2,09 | $2,13 | $2,17 | +76,2% |
| Oktober | $2,24 | $2,28 | $2,32 | +88,57% |
| November | $2,4 | $2,44 | $2,49 | +101,81% |
| Desember | $2,56 | $2,61 | $2,66 | +115,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,73 | $2,78 | $2,83 | +129,76% |
| Februari | $2,9 | $2,96 | $3,01 | +144,42% |
| Maret | $3,09 | $3,15 | $3,21 | +160,02% |
| April | $3,28 | $3,35 | $3,41 | +176,61% |
| Mei | $3,49 | $3,56 | $3,63 | +194,27% |
| Juni | $3,72 | $3,79 | $3,86 | +213,04% |
| Juli | $3,95 | $4,03 | $4,11 | +233,02% |
| Agustus | $4,21 | $4,29 | $4,37 | +254,28% |
| September | $4,47 | $4,56 | $4,65 | +276,88% |
| Oktober | $4,76 | $4,85 | $4,94 | +300,94% |
| November | $5,06 | $5,16 | $5,26 | +326,52% |
| Desember | $5,39 | $5,49 | $5,59 | +353,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,7 | $5,81 | $5,92 | +380,29% |
| Februari | $6,04 | $6,15 | $6,27 | +408,38% |
| Maret | $6,39 | $6,51 | $6,63 | +438,12% |
| April | $6,76 | $6,89 | $7,02 | +469,61% |
| Mei | $7,16 | $7,3 | $7,43 | +502,93% |
| Juni | $7,58 | $7,72 | $7,87 | +538,2% |
| Juli | $8,02 | $8,17 | $8,33 | +575,53% |
| Agustus | $8,49 | $8,65 | $8,82 | +615,05% |
| September | $8,99 | $9,16 | $9,33 | +656,88% |
| Oktober | $9,51 | $9,69 | $9,88 | +701,16% |
| November | $10,07 | $10,26 | $10,46 | +748,03% |
| Desember | $10,66 | $10,86 | $11,07 | +797,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,23 | $11,45 | $11,67 | +846,11% |
| Februari | $11,84 | $12,07 | $12,3 | +897,2% |
| Maret | $12,48 | $12,72 | $12,96 | +951,05% |
| April | $13,15 | $13,4 | $13,66 | +1.007,8% |
| Mei | $13,86 | $14,13 | $14,4 | +1.067,63% |
| Juni | $14,61 | $14,89 | $15,17 | +1.130,68% |
| Juli | $15,4 | $15,7 | $15,99 | +1.197,13% |
| Agustus | $16,23 | $16,54 | $16,86 | +1.267,18% |
| September | $17,11 | $17,44 | $17,77 | +1.341,01% |
| Oktober | $18,03 | $18,38 | $18,73 | +1.418,82% |
| November | $19 | $19,37 | $19,74 | +1.500,84% |
| Desember | $20,03 | $20,42 | $20,8 | +1.587,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,03 | $21,44 | $21,85 | +1.671,89% |
| Februari | $22,09 | $22,51 | $22,94 | +1.760,74% |
| Maret | $23,19 | $23,64 | $24,09 | +1.854,04% |
| April | $24,36 | $24,83 | $25,3 | +1.952,02% |
| Mei | $25,58 | $26,07 | $26,57 | +2.054,91% |
| Juni | $26,86 | $27,38 | $27,9 | +2.162,97% |
| Juli | $28,21 | $28,75 | $29,3 | +2.276,44% |
| Agustus | $29,62 | $30,2 | $30,77 | +2.395,6% |
| September | $31,11 | $31,71 | $32,31 | +2.520,74% |
| Oktober | $32,67 | $33,3 | $33,94 | +2.652,15% |
| November | $34,3 | $34,97 | $35,64 | +2.790,15% |
| Desember | $36,02 | $36,72 | $37,42 | +2.935,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,71 | $38,44 | $39,18 | +3.077,11% |
| Februari | $39,47 | $40,24 | $41,01 | +3.225,8% |
| Maret | $41,32 | $42,13 | $42,93 | +3.381,45% |
| April | $43,25 | $44,1 | $44,94 | +3.544,38% |
| Mei | $45,28 | $46,16 | $47,04 | +3.714,94% |
| Juni | $47,4 | $48,32 | $49,24 | +3.893,48% |
| Juli | $49,62 | $50,58 | $51,55 | +4.080,37% |
| Agustus | $51,94 | $52,95 | $53,96 | +4.276,01% |
| September | $54,37 | $55,43 | $56,49 | +4.480,81% |
| Oktober | $56,91 | $58,02 | $59,13 | +4.695,19% |
| November | $59,58 | $60,74 | $61,9 | +4.919,61% |
| Desember | $62,36 | $63,58 | $64,79 | +5.154,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,1 | $66,37 | $67,64 | +5.385,07% |
| Februari | $67,95 | $69,28 | $70,61 | +5.625,72% |
| Maret | $70,94 | $72,32 | $73,71 | +5.876,94% |
| April | $74,05 | $75,49 | $76,94 | +6.139,18% |
| Mei | $77,3 | $78,81 | $80,32 | +6.412,92% |
| Juni | $80,69 | $82,26 | $83,84 | +6.698,68% |
| Juli | $84,23 | $85,87 | $87,52 | +6.996,97% |
| Agustus | $87,92 | $89,64 | $91,36 | +7.308,35% |
| September | $91,78 | $93,57 | $95,37 | +7.633,39% |
| Oktober | $95,81 | $97,68 | $99,55 | +7.972,69% |
| November | $100 | $102 | $104 | +8.326,88% |
| Desember | $104 | $106 | $108 | +8.696,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +9.059,86% |
| Februari | $113 | $115 | $118 | +9.438,11% |
| Maret | $118 | $120 | $122 | +9.831,97% |
| April | $123 | $125 | $128 | +10.242,1% |
| Mei | $128 | $130 | $133 | +10.669,17% |
| Juni | $133 | $136 | $138 | +11.113,88% |
| Juli | $139 | $141 | $144 | +11.576,94% |
| Agustus | $144 | $147 | $150 | +12.059,13% |
| September | $150 | $153 | $156 | +12.561,23% |
| Oktober | $156 | $160 | $163 | +13.084,07% |
| November | $163 | $166 | $169 | +13.628,49% |
| Desember | $170 | $173 | $176 | +14.195,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $180 | $183 | +14.752,92% |
| Februari | $183 | $187 | $190 | +15.332,18% |
| Maret | $190 | $194 | $198 | +15.934,04% |
| April | $198 | $202 | $205 | +16.559,37% |
| Mei | $205 | $209 | $213 | +17.209,08% |
| Juni | $213 | $218 | $222 | +17.884,13% |
| Juli | $222 | $226 | $230 | +18.585,52% |
| Agustus | $230 | $235 | $239 | +19.314,25% |
| September | $239 | $244 | $249 | +20.071,41% |
| Oktober | $249 | $254 | $258 | +20.858,09% |
| November | $258 | $263 | $269 | +21.675,46% |
| Desember | $268 | $274 | $279 | +22.524,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +23.360,62% |
| Februari | $289 | $294 | $300 | +24.227,43% |
| Maret | $299 | $305 | $311 | +25.126,27% |
| April | $310 | $317 | $323 | +26.058,31% |
| Mei | $322 | $328 | $335 | +27.024,79% |
| Juni | $334 | $340 | $347 | +28.026,98% |
| Juli | $346 | $353 | $360 | +29.066,2% |
| Agustus | $359 | $366 | $373 | +30.143,81% |
| September | $372 | $379 | $387 | +31.261,24% |
| Oktober | $386 | $393 | $401 | +32.419,96% |
| November | $400 | $408 | $416 | +33.621,48% |
| Desember | $415 | $423 | $431 | +34.867,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.352 | $23.813 | $24.273 | +1.967.882,6% |
| Februari | $24.172 | $24.648 | $25.125 | +2.036.958,79% |
| Maret | $25.021 | $25.514 | $26.007 | +2.108.459,56% |
| April | $25.899 | $26.409 | $26.919 | +2.182.470% |
| Mei | $26.808 | $27.336 | $27.864 | +2.259.078,2% |
| Juni | $27.749 | $28.296 | $28.842 | +2.338.375,36% |
| Juli | $28.723 | $29.289 | $29.855 | +2.420.455,84% |
| Agustus | $29.731 | $30.317 | $30.903 | +2.505.417,35% |
| September | $30.775 | $31.381 | $31.987 | +2.593.361,01% |
| Oktober | $31.855 | $32.482 | $33.110 | +2.684.391,49% |
| November | $32.973 | $33.622 | $34.272 | +2.778.617,15% |
| Desember | $34.130 | $34.803 | $35.475 | +2.876.150,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.228.035 | $1.252.271 | $1.276.506 | +103.493.350,15% |
| Februari | $1.269.087 | $1.294.132 | $1.319.178 | +106.952.988,34% |
| Maret | $1.311.511 | $1.337.393 | $1.363.276 | +110.528.277,3% |
| April | $1.355.353 | $1.382.101 | $1.408.848 | +114.223.083,05% |
| Mei | $1.400.660 | $1.428.302 | $1.455.944 | +118.041.400,88% |
| Juni | $1.447.482 | $1.476.048 | $1.504.614 | +121.987.359,63% |
| Juli | $1.495.869 | $1.525.390 | $1.554.911 | +126.065.226,14% |
| Agustus | $1.545.874 | $1.576.382 | $1.606.890 | +130.279.409,9% |
| September | $1.597.551 | $1.629.078 | $1.660.606 | +134.634.467,8% |
| Oktober | $1.650.954 | $1.683.536 | $1.716.118 | +139.135.109,06% |
| November | $1.706.144 | $1.739.814 | $1.773.485 | +143.786.200,34% |
| Desember | $1.763.177 | $1.797.974 | $1.832.770 | +148.592.770,95% |