Falcon Finance
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,076 | 0,91% |
| 19 Maret | $0,0767 | 1,86% |
| 20 Maret | $0,0775 | 2,95% |
| 21 Maret | $0,0783 | 4,01% |
| 22 Maret | $0,0791 | 5,01% |
| 23 Maret | $0,0798 | 5,91% |
| 24 Maret | $0,0806 | 7% |
| 25 Maret | $0,0812 | 7,83% |
| 26 Maret | $0,0818 | 8,62% |
| 27 Maret | $0,0825 | 9,62% |
| 28 Maret | $0,0833 | 10,68% |
| 29 Maret | $0,084 | 11,54% |
| 30 Maret | $0,0848 | 12,57% |
| 31 Maret | $0,0856 | 13,73% |
| 1 April | $0,0863 | 14,57% |
| 2 April | $0,0872 | 15,75% |
| 3 April | $0,088 | 16,9% |
| 4 April | $0,0889 | 18,11% |
| 5 April | $0,0898 | 19,32% |
| 6 April | $0,0906 | 20,26% |
| 7 April | $0,0915 | 21,46% |
| 8 April | $0,0924 | 22,64% |
| 9 April | $0,0932 | 23,83% |
| 10 April | $0,0941 | 24,9% |
| 11 April | $0,095 | 26,21% |
| 12 April | $0,0959 | 27,36% |
| 13 April | $0,0968 | 28,53% |
| 14 April | $0,0978 | 29,89% |
| 15 April | $0,0988 | 31,26% |
| 16 April | $0,0996 | 32,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1057 | $0,1077 | $0,1097 | +43,03% |
| Mei | $0,1143 | $0,1164 | $0,1186 | +54,61% |
| Juni | $0,1235 | $0,1259 | $0,1282 | +67,14% |
| Juli | $0,1335 | $0,1361 | $0,1386 | +80,68% |
| Agustus | $0,1444 | $0,1471 | $0,1498 | +95,31% |
| September | $0,156 | $0,159 | $0,1619 | +111,13% |
| Oktober | $0,1687 | $0,1719 | $0,175 | +128,23% |
| November | $0,1823 | $0,1858 | $0,1892 | +146,72% |
| Desember | $0,1971 | $0,2008 | $0,2045 | +166,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2116 | $0,2156 | $0,2196 | +186,34% |
| Februari | $0,2272 | $0,2315 | $0,2358 | +207,43% |
| Maret | $0,2439 | $0,2485 | $0,2532 | +230,07% |
| April | $0,2619 | $0,2668 | $0,2718 | +254,37% |
| Mei | $0,2812 | $0,2865 | $0,2918 | +280,47% |
| Juni | $0,3019 | $0,3076 | $0,3133 | +308,48% |
| Juli | $0,3241 | $0,3302 | $0,3364 | +338,56% |
| Agustus | $0,348 | $0,3546 | $0,3612 | +370,86% |
| September | $0,3736 | $0,3807 | $0,3878 | +405,53% |
| Oktober | $0,4011 | $0,4087 | $0,4163 | +442,75% |
| November | $0,4306 | $0,4388 | $0,447 | +482,72% |
| Desember | $0,4623 | $0,4711 | $0,4799 | +525,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4935 | $0,5029 | $0,5123 | +567,86% |
| Februari | $0,5268 | $0,5369 | $0,5469 | +612,94% |
| Maret | $0,5624 | $0,5731 | $0,5838 | +661,06% |
| April | $0,6003 | $0,6118 | $0,6232 | +712,44% |
| Mei | $0,6408 | $0,6531 | $0,6653 | +767,28% |
| Juni | $0,6841 | $0,6972 | $0,7102 | +825,82% |
| Juli | $0,7303 | $0,7442 | $0,7582 | +888,31% |
| Agustus | $0,7796 | $0,7945 | $0,8093 | +955,02% |
| September | $0,8322 | $0,8481 | $0,864 | +1.026,23% |
| Oktober | $0,8884 | $0,9053 | $0,9223 | +1.102,25% |
| November | $0,9483 | $0,9664 | $0,9845 | +1.183,41% |
| Desember | $1,01 | $1,03 | $1,05 | +1.270,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,08 | $1,1 | $1,12 | +1.355,4% |
| Februari | $1,14 | $1,16 | $1,19 | +1.446,08% |
| Maret | $1,21 | $1,24 | $1,26 | +1.542,42% |
| April | $1,29 | $1,31 | $1,34 | +1.644,75% |
| Mei | $1,37 | $1,4 | $1,42 | +1.753,46% |
| Juni | $1,45 | $1,48 | $1,51 | +1.868,95% |
| Juli | $1,55 | $1,58 | $1,6 | +1.991,63% |
| Agustus | $1,64 | $1,67 | $1,7 | +2.121,95% |
| September | $1,74 | $1,78 | $1,81 | +2.260,4% |
| Oktober | $1,85 | $1,89 | $1,92 | +2.407,47% |
| November | $1,97 | $2,01 | $2,04 | +2.563,7% |
| Desember | $2,09 | $2,13 | $2,17 | +2.729,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,21 | $2,25 | $2,3 | +2.893,39% |
| Februari | $2,34 | $2,38 | $2,43 | +3.066,58% |
| Maret | $2,47 | $2,52 | $2,57 | +3.249,79% |
| April | $2,62 | $2,67 | $2,72 | +3.443,6% |
| Mei | $2,77 | $2,82 | $2,88 | +3.648,62% |
| Juni | $2,93 | $2,99 | $3,04 | +3.865,5% |
| Juli | $3,1 | $3,16 | $3,22 | +4.094,94% |
| Agustus | $3,28 | $3,34 | $3,4 | +4.337,64% |
| September | $3,47 | $3,53 | $3,6 | +4.594,39% |
| Oktober | $3,67 | $3,74 | $3,81 | +4.866% |
| November | $3,88 | $3,96 | $4,03 | +5.153,32% |
| Desember | $4,11 | $4,18 | $4,26 | +5.457,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,33 | $4,41 | $4,49 | +5.757,35% |
| Februari | $4,56 | $4,65 | $4,74 | +6.073,65% |
| Maret | $4,81 | $4,9 | $4,99 | +6.407,02% |
| April | $5,07 | $5,16 | $5,26 | +6.758,4% |
| Mei | $5,34 | $5,44 | $5,55 | +7.128,76% |
| Juni | $5,63 | $5,74 | $5,85 | +7.519,11% |
| Juli | $5,93 | $6,05 | $6,16 | +7.930,54% |
| Agustus | $6,25 | $6,37 | $6,49 | +8.364,19% |
| September | $6,59 | $6,72 | $6,85 | +8.821,26% |
| Oktober | $6,95 | $7,08 | $7,22 | +9.303% |
| November | $7,32 | $7,46 | $7,6 | +9.810,77% |
| Desember | $7,72 | $7,87 | $8,02 | +10.345,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,11 | $8,26 | $8,42 | +10.874,77% |
| Februari | $8,52 | $8,68 | $8,85 | +11.430,37% |
| Maret | $8,95 | $9,12 | $9,3 | +12.014,1% |
| April | $9,4 | $9,58 | $9,77 | +12.627,37% |
| Mei | $9,88 | $10,07 | $10,26 | +13.271,7% |
| Juni | $10,38 | $10,58 | $10,78 | +13.948,64% |
| Juli | $10,9 | $11,11 | $11,33 | +14.659,85% |
| Agustus | $11,45 | $11,68 | $11,9 | +15.407,07% |
| September | $12,03 | $12,27 | $12,5 | +16.192,11% |
| Oktober | $12,64 | $12,89 | $13,13 | +17.016,9% |
| November | $13,28 | $13,54 | $13,8 | +17.883,44% |
| Desember | $13,96 | $14,23 | $14,5 | +18.793,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,62 | $14,91 | $15,19 | +19.694,09% |
| Februari | $15,32 | $15,62 | $15,91 | +20.637,22% |
| Maret | $16,05 | $16,36 | $16,67 | +21.625,29% |
| April | $16,81 | $17,14 | $17,47 | +22.660,44% |
| Mei | $17,61 | $17,96 | $18,3 | +23.744,9% |
| Juni | $18,45 | $18,81 | $19,17 | +24.881,04% |
| Juli | $19,33 | $19,71 | $20,08 | +26.071,32% |
| Agustus | $20,25 | $20,65 | $21,04 | +27.318,3% |
| September | $21,22 | $21,63 | $22,04 | +28.624,7% |
| Oktober | $22,23 | $22,66 | $23,09 | +29.993,35% |
| November | $23,29 | $23,74 | $24,19 | +31.427,21% |
| Desember | $24,4 | $24,87 | $25,35 | +32.929,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,49 | $25,99 | $26,49 | +34.415,71% |
| Februari | $26,64 | $27,16 | $27,68 | +35.968,92% |
| Maret | $27,84 | $28,38 | $28,93 | +37.592,02% |
| April | $29,09 | $29,66 | $30,23 | +39.288,16% |
| Mei | $30,4 | $30,99 | $31,59 | +41.060,63% |
| Juni | $31,77 | $32,39 | $33,01 | +42.912,86% |
| Juli | $33,2 | $33,85 | $34,49 | +44.848,44% |
| Agustus | $34,69 | $35,37 | $36,05 | +46.871,12% |
| September | $36,25 | $36,96 | $37,67 | +48.984,82% |
| Oktober | $37,89 | $38,63 | $39,36 | +51.193,63% |
| November | $39,59 | $40,36 | $41,14 | +53.501,85% |
| Desember | $41,37 | $42,18 | $42,99 | +55.913,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,13 | $43,98 | $44,82 | +58.301,89% |
| Februari | $44,97 | $45,85 | $46,73 | +60.791,66% |
| Maret | $46,89 | $47,81 | $48,72 | +63.387,57% |
| April | $48,89 | $49,85 | $50,8 | +66.094,14% |
| Mei | $50,97 | $51,97 | $52,97 | +68.916,1% |
| Juni | $53,15 | $54,19 | $55,23 | +71.858,37% |
| Juli | $55,41 | $56,5 | $57,58 | +74.926,07% |
| Agustus | $57,77 | $58,9 | $60,03 | +78.124,55% |
| September | $60,24 | $61,42 | $62,59 | +81.459,38% |
| Oktober | $62,81 | $64,03 | $65,26 | +84.936,39% |
| November | $65,48 | $66,76 | $68,04 | +88.561,62% |
| Desember | $68,27 | $69,61 | $70,95 | +92.341,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.330 | $6.454 | $6.578 | +8.570.258,52% |
| Februari | $6.586 | $6.715 | $6.844 | +8.917.358,04% |
| Maret | $6.853 | $6.987 | $7.121 | +9.278.515,09% |
| April | $7.130 | $7.270 | $7.410 | +9.654.299% |
| Mei | $7.419 | $7.564 | $7.710 | +10.045.302,16% |
| Juni | $7.719 | $7.871 | $8.022 | +10.452.140,95% |
| Juli | $8.032 | $8.190 | $8.347 | +10.875.456,71% |
| Agustus | $8.357 | $8.521 | $8.685 | +11.315.916,76% |
| September | $8.696 | $8.866 | $9.037 | +11.774.215,43% |
| Oktober | $9.048 | $9.225 | $9.403 | +12.251.075,21% |
| November | $9.415 | $9.599 | $9.784 | +12.747.247,81% |
| Desember | $9.796 | $9.988 | $10.180 | +13.263.515,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $550.038 | $560.839 | $571.639 | +744.785.791,19% |
| Februari | $571.254 | $582.471 | $593.688 | +773.513.246,99% |
| Maret | $593.288 | $604.938 | $616.587 | +803.348.761,8% |
| April | $616.172 | $628.271 | $640.370 | +834.335.075,04% |
| Mei | $639.939 | $652.504 | $665.070 | +866.516.574,65% |
| Juni | $664.622 | $677.672 | $690.723 | +899.939.360,68% |
| Juli | $690.258 | $703.811 | $717.365 | +934.651.311,3% |
| Agustus | $716.882 | $730.958 | $745.034 | +970.702.151,45% |
| September | $744.533 | $759.152 | $773.771 | +1.008.143.524,01% |
| Oktober | $773.251 | $788.434 | $803.617 | +1.047.029.063,79% |
| November | $803.076 | $818.845 | $834.614 | +1.087.414.474,4% |
| Desember | $834.052 | $850.429 | $866.806 | +1.129.357.607,98% |