Fartcoin
Alice C. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,2039 | 0,69% |
| 19 Maret | $0,2054 | 1,44% |
| 20 Maret | $0,2071 | 2,31% |
| 21 Maret | $0,2087 | 3,08% |
| 22 Maret | $0,2101 | 3,79% |
| 23 Maret | $0,2118 | 4,62% |
| 24 Maret | $0,2136 | 5,52% |
| 25 Maret | $0,2154 | 6,37% |
| 26 Maret | $0,2171 | 7,23% |
| 27 Maret | $0,2188 | 8,04% |
| 28 Maret | $0,2203 | 8,81% |
| 29 Maret | $0,2216 | 9,47% |
| 30 Maret | $0,2233 | 10,27% |
| 31 Maret | $0,2248 | 11,01% |
| 1 April | $0,2264 | 11,84% |
| 2 April | $0,2283 | 12,77% |
| 3 April | $0,2297 | 13,44% |
| 4 April | $0,2311 | 14,15% |
| 5 April | $0,2328 | 14,99% |
| 6 April | $0,2344 | 15,76% |
| 7 April | $0,2359 | 16,49% |
| 8 April | $0,2377 | 17,41% |
| 9 April | $0,2394 | 18,23% |
| 10 April | $0,2414 | 19,23% |
| 11 April | $0,2431 | 20,08% |
| 12 April | $0,2449 | 20,97% |
| 13 April | $0,2464 | 21,71% |
| 14 April | $0,2481 | 22,53% |
| 15 April | $0,2496 | 23,28% |
| 16 April | $0,2516 | 24,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,267 | $0,272 | $0,2771 | +34,35% |
| Mei | $0,2886 | $0,2941 | $0,2995 | +45,23% |
| Juni | $0,312 | $0,3179 | $0,3238 | +57% |
| Juli | $0,3373 | $0,3436 | $0,35 | +69,71% |
| Agustus | $0,3646 | $0,3715 | $0,3783 | +83,46% |
| September | $0,3941 | $0,4015 | $0,409 | +98,32% |
| Oktober | $0,426 | $0,4341 | $0,4421 | +114,39% |
| November | $0,4605 | $0,4692 | $0,4779 | +131,75% |
| Desember | $0,4978 | $0,5072 | $0,5166 | +150,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,5344 | $0,5446 | $0,5547 | +168,97% |
| Februari | $0,5738 | $0,5847 | $0,5956 | +188,78% |
| Maret | $0,616 | $0,6277 | $0,6394 | +210,04% |
| April | $0,6614 | $0,674 | $0,6865 | +232,87% |
| Mei | $0,7101 | $0,7236 | $0,7371 | +257,38% |
| Juni | $0,7624 | $0,7769 | $0,7913 | +283,7% |
| Juli | $0,8185 | $0,8341 | $0,8496 | +311,95% |
| Agustus | $0,8788 | $0,8955 | $0,9122 | +342,29% |
| September | $0,9435 | $0,9614 | $0,9793 | +374,86% |
| Oktober | $1,01 | $1,03 | $1,05 | +409,82% |
| November | $1,09 | $1,11 | $1,13 | +447,36% |
| Desember | $1,17 | $1,19 | $1,21 | +487,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,25 | $1,27 | $1,29 | +527,34% |
| Februari | $1,33 | $1,36 | $1,38 | +569,68% |
| Maret | $1,42 | $1,45 | $1,47 | +614,89% |
| April | $1,52 | $1,55 | $1,57 | +663,14% |
| Mei | $1,62 | $1,65 | $1,68 | +714,65% |
| Juni | $1,73 | $1,76 | $1,79 | +769,64% |
| Juli | $1,84 | $1,88 | $1,91 | +828,34% |
| Agustus | $1,97 | $2,01 | $2,04 | +891,01% |
| September | $2,1 | $2,14 | $2,18 | +957,9% |
| Oktober | $2,24 | $2,29 | $2,33 | +1.029,31% |
| November | $2,4 | $2,44 | $2,49 | +1.105,54% |
| Desember | $2,56 | $2,61 | $2,65 | +1.186,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,72 | $2,77 | $2,82 | +1.267,09% |
| Februari | $2,89 | $2,94 | $3 | +1.352,27% |
| Maret | $3,06 | $3,12 | $3,18 | +1.442,76% |
| April | $3,26 | $3,32 | $3,38 | +1.538,89% |
| Mei | $3,46 | $3,52 | $3,59 | +1.641% |
| Juni | $3,67 | $3,74 | $3,82 | +1.749,48% |
| Juli | $3,9 | $3,98 | $4,05 | +1.864,72% |
| Agustus | $4,15 | $4,23 | $4,31 | +1.987,13% |
| September | $4,4 | $4,49 | $4,57 | +2.117,18% |
| Oktober | $4,68 | $4,77 | $4,86 | +2.255,33% |
| November | $4,97 | $5,07 | $5,16 | +2.402,08% |
| Desember | $5,28 | $5,38 | $5,48 | +2.557,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,59 | $5,69 | $5,8 | +2.711,76% |
| Februari | $5,91 | $6,02 | $6,14 | +2.874,44% |
| Maret | $6,25 | $6,37 | $6,49 | +3.046,54% |
| April | $6,61 | $6,74 | $6,87 | +3.228,59% |
| Mei | $6,99 | $7,13 | $7,26 | +3.421,17% |
| Juni | $7,4 | $7,54 | $7,68 | +3.624,89% |
| Juli | $7,83 | $7,98 | $8,13 | +3.840,41% |
| Agustus | $8,28 | $8,44 | $8,6 | +4.068,39% |
| September | $8,76 | $8,93 | $9,1 | +4.309,56% |
| Oktober | $9,27 | $9,44 | $9,62 | +4.564,68% |
| November | $9,8 | $9,99 | $10,18 | +4.834,57% |
| Desember | $10,37 | $10,57 | $10,77 | +5.120,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,93 | $11,14 | $11,35 | +5.401,95% |
| Februari | $11,52 | $11,74 | $11,96 | +5.699,06% |
| Maret | $12,14 | $12,38 | $12,61 | +6.012,21% |
| April | $12,8 | $13,04 | $13,29 | +6.342,26% |
| Mei | $13,49 | $13,75 | $14,01 | +6.690,15% |
| Juni | $14,22 | $14,49 | $14,77 | +7.056,81% |
| Juli | $14,98 | $15,27 | $15,56 | +7.443,28% |
| Agustus | $15,79 | $16,1 | $16,4 | +7.850,62% |
| September | $16,64 | $16,97 | $17,29 | +8.279,95% |
| Oktober | $17,54 | $17,88 | $18,22 | +8.732,47% |
| November | $18,49 | $18,85 | $19,21 | +9.209,42% |
| Desember | $19,49 | $19,87 | $20,24 | +9.712,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,47 | $20,87 | $21,27 | +10.208,87% |
| Februari | $21,51 | $21,93 | $22,35 | +10.730,76% |
| Maret | $22,6 | $23,04 | $23,48 | +11.279,07% |
| April | $23,74 | $24,21 | $24,67 | +11.855,13% |
| Mei | $24,95 | $25,43 | $25,91 | +12.460,36% |
| Juni | $26,21 | $26,72 | $27,23 | +13.096,23% |
| Juli | $27,54 | $28,07 | $28,61 | +13.764,29% |
| Agustus | $28,93 | $29,49 | $30,05 | +14.466,17% |
| September | $30,4 | $30,99 | $31,57 | +15.203,58% |
| Oktober | $31,93 | $32,55 | $33,17 | +15.978,32% |
| November | $33,55 | $34,2 | $34,85 | +16.792,29% |
| Desember | $35,25 | $35,93 | $36,62 | +17.647,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,93 | $37,65 | $38,36 | +18.493,07% |
| Februari | $38,69 | $39,44 | $40,19 | +19.378,98% |
| Maret | $40,53 | $41,32 | $42,11 | +20.307,09% |
| April | $42,46 | $43,29 | $44,11 | +21.279,43% |
| Mei | $44,48 | $45,35 | $46,21 | +22.298,1% |
| Juni | $46,6 | $47,51 | $48,42 | +23.365,3% |
| Juli | $48,82 | $49,77 | $50,72 | +24.483,36% |
| Agustus | $51,15 | $52,15 | $53,14 | +25.654,68% |
| September | $53,59 | $54,63 | $55,67 | +26.881,82% |
| Oktober | $56,14 | $57,23 | $58,33 | +28.167,42% |
| November | $58,82 | $59,96 | $61,1 | +29.514,28% |
| Desember | $61,62 | $62,82 | $64,02 | +30.925,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,39 | $65,64 | $66,9 | +32.321,45% |
| Februari | $67,28 | $68,6 | $69,91 | +33.780,42% |
| Maret | $70,31 | $71,68 | $73,06 | +35.305,04% |
| April | $73,48 | $74,91 | $76,34 | +36.898,26% |
| Mei | $76,78 | $78,28 | $79,78 | +38.563,18% |
| Juni | $80,24 | $81,8 | $83,37 | +40.303,03% |
| Juli | $83,85 | $85,48 | $87,12 | +42.121,16% |
| Agustus | $87,62 | $89,33 | $91,04 | +44.021,12% |
| September | $91,56 | $93,35 | $95,14 | +46.006,57% |
| Oktober | $95,69 | $97,55 | $99,42 | +48.081,36% |
| November | $99,99 | $102 | $104 | +50.249,52% |
| Desember | $104 | $107 | $109 | +52.515,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +54.758,32% |
| Februari | $114 | $116 | $118 | +57.097,02% |
| Maret | $118 | $121 | $123 | +59.535,42% |
| April | $123 | $126 | $128 | +62.077,77% |
| Mei | $129 | $131 | $134 | +64.728,51% |
| Juni | $134 | $137 | $139 | +67.492,25% |
| Juli | $140 | $143 | $145 | +70.373,81% |
| Agustus | $146 | $149 | $152 | +73.378,22% |
| September | $152 | $155 | $158 | +76.510,72% |
| Oktober | $159 | $162 | $165 | +79.776,75% |
| November | $165 | $169 | $172 | +83.182,02% |
| Desember | $172 | $176 | $179 | +86.732,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.986 | $16.299 | $16.613 | +8.050.246,82% |
| Februari | $16.634 | $16.960 | $17.286 | +8.376.285,87% |
| Maret | $17.307 | $17.646 | $17.986 | +8.715.529,5% |
| April | $18.008 | $18.361 | $18.714 | +9.068.512,49% |
| Mei | $18.738 | $19.105 | $19.472 | +9.435.791,3% |
| Juni | $19.496 | $19.878 | $20.261 | +9.817.944,9% |
| Juli | $20.286 | $20.684 | $21.081 | +10.215.575,72% |
| Agustus | $21.108 | $21.521 | $21.935 | +10.629.310,58% |
| September | $21.962 | $22.393 | $22.823 | +11.059.801,71% |
| Oktober | $22.852 | $23.300 | $23.748 | +11.507.727,73% |
| November | $23.777 | $24.243 | $24.709 | +11.973.794,75% |
| Desember | $24.740 | $25.225 | $25.710 | +12.458.737,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.389.187 | $1.416.464 | $1.443.741 | +699.595.455,91% |
| Februari | $1.442.770 | $1.471.099 | $1.499.428 | +726.579.855,93% |
| Maret | $1.498.420 | $1.527.842 | $1.557.264 | +754.605.082,8% |
| April | $1.556.216 | $1.586.773 | $1.617.329 | +783.711.282,71% |
| Mei | $1.616.241 | $1.647.977 | $1.679.712 | +813.940.150,32% |
| Juni | $1.678.582 | $1.711.542 | $1.744.501 | +845.334.988,55% |
| Juli | $1.743.327 | $1.777.558 | $1.811.789 | +877.940.770,54% |
| Agustus | $1.810.570 | $1.846.121 | $1.881.672 | +911.804.204,12% |
| September | $1.880.406 | $1.917.329 | $1.954.251 | +946.973.798,7% |
| Oktober | $1.952.936 | $1.991.283 | $2.029.629 | +983.499.934,8% |
| November | $2.028.264 | $2.068.089 | $2.107.915 | +1.021.434.936,14% |
| Desember | $2.106.497 | $2.147.858 | $2.189.220 | +1.060.833.144,68% |