Fidelity Digital Interest Token
Alice C. · 17 Maret pukul 12.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,01 | 0,5% |
| 19 Maret | $1,01 | 1,06% |
| 20 Maret | $1,02 | 1,59% |
| 21 Maret | $1,02 | 2,16% |
| 22 Maret | $1,03 | 2,79% |
| 23 Maret | $1,03 | 3,44% |
| 24 Maret | $1,04 | 3,91% |
| 25 Maret | $1,05 | 4,54% |
| 26 Maret | $1,05 | 5,01% |
| 27 Maret | $1,06 | 5,67% |
| 28 Maret | $1,06 | 6,27% |
| 29 Maret | $1,07 | 6,77% |
| 30 Maret | $1,07 | 7,26% |
| 31 Maret | $1,08 | 7,95% |
| 1 April | $1,09 | 8,53% |
| 2 April | $1,09 | 9,13% |
| 3 April | $1,1 | 9,63% |
| 4 April | $1,1 | 10,22% |
| 5 April | $1,11 | 10,8% |
| 6 April | $1,11 | 11,37% |
| 7 April | $1,12 | 11,96% |
| 8 April | $1,12 | 12,44% |
| 9 April | $1,13 | 13,13% |
| 10 April | $1,14 | 13,81% |
| 11 April | $1,14 | 14,33% |
| 12 April | $1,15 | 14,88% |
| 13 April | $1,15 | 15,42% |
| 14 April | $1,16 | 16,15% |
| 15 April | $1,17 | 16,69% |
| 16 April | $1,17 | 17,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,23 | $1,26 | $1,28 | +25,5% |
| Mei | $1,32 | $1,34 | $1,37 | +34,31% |
| Juni | $1,41 | $1,44 | $1,46 | +43,74% |
| Juli | $1,51 | $1,54 | $1,57 | +53,83% |
| Agustus | $1,62 | $1,65 | $1,68 | +64,63% |
| September | $1,73 | $1,76 | $1,79 | +76,19% |
| Oktober | $1,85 | $1,89 | $1,92 | +88,55% |
| November | $1,98 | $2,02 | $2,06 | +101,79% |
| Desember | $2,12 | $2,16 | $2,2 | +115,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,25 | $2,3 | $2,34 | +129,74% |
| Februari | $2,4 | $2,44 | $2,49 | +144,4% |
| Maret | $2,55 | $2,6 | $2,65 | +160% |
| April | $2,71 | $2,77 | $2,82 | +176,59% |
| Mei | $2,89 | $2,94 | $3 | +194,24% |
| Juni | $3,07 | $3,13 | $3,19 | +213,02% |
| Juli | $3,27 | $3,33 | $3,39 | +232,99% |
| Agustus | $3,48 | $3,54 | $3,61 | +254,25% |
| September | $3,7 | $3,77 | $3,84 | +276,85% |
| Oktober | $3,93 | $4,01 | $4,08 | +300,9% |
| November | $4,18 | $4,26 | $4,35 | +326,49% |
| Desember | $4,45 | $4,54 | $4,62 | +353,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,71 | $4,8 | $4,89 | +380,25% |
| Februari | $4,99 | $5,08 | $5,18 | +408,34% |
| Maret | $5,28 | $5,38 | $5,48 | +438,08% |
| April | $5,59 | $5,7 | $5,8 | +469,56% |
| Mei | $5,91 | $6,03 | $6,14 | +502,88% |
| Juni | $6,26 | $6,38 | $6,5 | +538,14% |
| Juli | $6,63 | $6,75 | $6,88 | +575,48% |
| Agustus | $7,01 | $7,15 | $7,29 | +614,99% |
| September | $7,43 | $7,57 | $7,71 | +656,82% |
| Oktober | $7,86 | $8,01 | $8,16 | +701,09% |
| November | $8,32 | $8,48 | $8,64 | +747,96% |
| Desember | $8,81 | $8,98 | $9,15 | +797,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,28 | $9,46 | $9,64 | +846,03% |
| Februari | $9,78 | $9,97 | $10,16 | +897,11% |
| Maret | $10,31 | $10,51 | $10,71 | +950,96% |
| April | $10,87 | $11,08 | $11,29 | +1.007,71% |
| Mei | $11,45 | $11,68 | $11,9 | +1.067,53% |
| Juni | $12,07 | $12,31 | $12,54 | +1.130,57% |
| Juli | $12,72 | $12,97 | $13,22 | +1.197,02% |
| Agustus | $13,41 | $13,67 | $13,93 | +1.267,06% |
| September | $14,14 | $14,41 | $14,68 | +1.340,89% |
| Oktober | $14,9 | $15,19 | $15,48 | +1.418,69% |
| November | $15,7 | $16,01 | $16,31 | +1.500,7% |
| Desember | $16,55 | $16,87 | $17,19 | +1.587,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,38 | $17,72 | $18,05 | +1.671,74% |
| Februari | $18,25 | $18,61 | $18,96 | +1.760,58% |
| Maret | $19,17 | $19,54 | $19,91 | +1.853,87% |
| April | $20,13 | $20,52 | $20,91 | +1.951,85% |
| Mei | $21,14 | $21,55 | $21,96 | +2.054,73% |
| Juni | $22,2 | $22,63 | $23,06 | +2.162,78% |
| Juli | $23,31 | $23,76 | $24,21 | +2.276,24% |
| Agustus | $24,48 | $24,95 | $25,43 | +2.395,39% |
| September | $25,71 | $26,21 | $26,7 | +2.520,52% |
| Oktober | $27 | $27,52 | $28,04 | +2.651,92% |
| November | $28,35 | $28,9 | $29,45 | +2.789,9% |
| Desember | $29,77 | $30,35 | $30,93 | +2.934,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,16 | $31,77 | $32,38 | +3.076,84% |
| Februari | $32,62 | $33,26 | $33,89 | +3.225,52% |
| Maret | $34,15 | $34,81 | $35,48 | +3.381,15% |
| April | $35,74 | $36,44 | $37,14 | +3.544,07% |
| Mei | $37,42 | $38,15 | $38,87 | +3.714,61% |
| Juni | $39,17 | $39,93 | $40,69 | +3.893,14% |
| Juli | $41 | $41,8 | $42,6 | +4.080,02% |
| Agustus | $42,92 | $43,76 | $44,59 | +4.275,64% |
| September | $44,93 | $45,8 | $46,68 | +4.480,42% |
| Oktober | $47,03 | $47,95 | $48,86 | +4.694,78% |
| November | $49,23 | $50,19 | $51,15 | +4.919,18% |
| Desember | $51,54 | $52,54 | $53,54 | +5.154,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,8 | $54,85 | $55,9 | +5.384,6% |
| Februari | $56,16 | $57,25 | $58,35 | +5.625,24% |
| Maret | $58,62 | $59,76 | $60,91 | +5.876,43% |
| April | $61,19 | $62,39 | $63,58 | +6.138,65% |
| Mei | $63,88 | $65,12 | $66,37 | +6.412,37% |
| Juni | $66,68 | $67,98 | $69,28 | +6.698,1% |
| Juli | $69,6 | $70,96 | $72,32 | +6.996,36% |
| Agustus | $72,66 | $74,08 | $75,5 | +7.307,72% |
| September | $75,85 | $77,33 | $78,81 | +7.632,73% |
| Oktober | $79,17 | $80,72 | $82,27 | +7.972,01% |
| November | $82,65 | $84,26 | $85,88 | +8.326,16% |
| Desember | $86,27 | $87,96 | $89,64 | +8.695,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,83 | $91,59 | $93,35 | +9.059,08% |
| Februari | $93,54 | $95,37 | $97,2 | +9.437,3% |
| Maret | $97,4 | $99,31 | $101 | +9.831,13% |
| April | $101 | $103 | $105 | +10.241,23% |
| Mei | $106 | $108 | $110 | +10.668,26% |
| Juni | $110 | $112 | $114 | +11.112,92% |
| Juli | $115 | $117 | $119 | +11.575,95% |
| Agustus | $119 | $122 | $124 | +12.058,1% |
| September | $124 | $127 | $129 | +12.560,16% |
| Oktober | $129 | $132 | $134 | +13.082,95% |
| November | $135 | $137 | $140 | +13.627,33% |
| Desember | $140 | $143 | $146 | +14.194,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $151 | +14.751,66% |
| Februari | $151 | $154 | $157 | +15.330,87% |
| Maret | $157 | $160 | $163 | +15.932,68% |
| April | $163 | $167 | $170 | +16.557,95% |
| Mei | $170 | $173 | $176 | +17.207,61% |
| Juni | $176 | $180 | $183 | +17.882,61% |
| Juli | $183 | $187 | $190 | +18.583,93% |
| Agustus | $190 | $194 | $198 | +19.312,6% |
| September | $198 | $202 | $206 | +20.069,69% |
| Oktober | $206 | $210 | $214 | +20.856,31% |
| November | $214 | $218 | $222 | +21.673,61% |
| Desember | $222 | $226 | $231 | +22.522,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $230 | $235 | $239 | +23.358,63% |
| Februari | $239 | $243 | $248 | +24.225,37% |
| Maret | $247 | $252 | $257 | +25.124,13% |
| April | $257 | $262 | $267 | +26.056,09% |
| Mei | $266 | $271 | $276 | +27.022,49% |
| Juni | $276 | $281 | $287 | +28.024,59% |
| Juli | $286 | $292 | $297 | +29.063,72% |
| Agustus | $297 | $302 | $308 | +30.141,25% |
| September | $308 | $314 | $320 | +31.258,58% |
| Oktober | $319 | $325 | $331 | +32.417,2% |
| November | $331 | $337 | $344 | +33.618,62% |
| Desember | $343 | $350 | $356 | +34.864,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.298 | $19.678 | $20.058 | +1.967.715,59% |
| Februari | $19.975 | $20.369 | $20.762 | +2.036.785,92% |
| Maret | $20.676 | $21.084 | $21.491 | +2.108.280,62% |
| April | $21.402 | $21.824 | $22.246 | +2.182.284,78% |
| Mei | $22.153 | $22.590 | $23.026 | +2.258.886,48% |
| Juni | $22.931 | $23.383 | $23.835 | +2.338.176,91% |
| Juli | $23.736 | $24.204 | $24.671 | +2.420.250,43% |
| Agustus | $24.569 | $25.053 | $25.537 | +2.505.204,73% |
| September | $25.431 | $25.932 | $26.433 | +2.593.140,92% |
| Oktober | $26.324 | $26.843 | $27.361 | +2.684.163,68% |
| November | $27.248 | $27.785 | $28.322 | +2.778.381,33% |
| Desember | $28.204 | $28.760 | $29.316 | +2.875.906,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.014.819 | $1.034.847 | $1.054.874 | +103.484.567,33% |
| Februari | $1.048.743 | $1.069.440 | $1.090.137 | +106.943.911,92% |
| Maret | $1.083.801 | $1.105.190 | $1.126.579 | +110.518.897,46% |
| April | $1.120.031 | $1.142.135 | $1.164.239 | +114.213.389,66% |
| Mei | $1.157.472 | $1.180.315 | $1.203.158 | +118.031.383,46% |
| Juni | $1.196.165 | $1.219.771 | $1.243.377 | +121.977.007,33% |
| Juli | $1.236.151 | $1.260.546 | $1.284.942 | +126.054.527,78% |
| Agustus | $1.277.474 | $1.302.685 | $1.327.895 | +130.268.353,91% |
| September | $1.320.178 | $1.346.231 | $1.372.285 | +134.623.042,22% |
| Oktober | $1.364.309 | $1.391.234 | $1.418.159 | +139.123.301,55% |
| November | $1.409.916 | $1.437.741 | $1.465.566 | +143.773.998,12% |
| Desember | $1.457.048 | $1.485.803 | $1.514.557 | +148.580.160,83% |