Frax (prev. FXS)
Ellie M. · 17 Maret pukul 9.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,6357 | 0,69% |
| 19 Maret | $0,6408 | 1,52% |
| 20 Maret | $0,6453 | 2,22% |
| 21 Maret | $0,6506 | 3,06% |
| 22 Maret | $0,6549 | 3,74% |
| 23 Maret | $0,6593 | 4,44% |
| 24 Maret | $0,6649 | 5,32% |
| 25 Maret | $0,6705 | 6,21% |
| 26 Maret | $0,675 | 6,93% |
| 27 Maret | $0,6792 | 7,6% |
| 28 Maret | $0,6848 | 8,47% |
| 29 Maret | $0,6904 | 9,37% |
| 30 Maret | $0,695 | 10,1% |
| 31 Maret | $0,6992 | 10,75% |
| 1 April | $0,7038 | 11,48% |
| 2 April | $0,7084 | 12,21% |
| 3 April | $0,7138 | 13,08% |
| 4 April | $0,7194 | 13,96% |
| 5 April | $0,7256 | 14,94% |
| 6 April | $0,7299 | 15,63% |
| 7 April | $0,7344 | 16,33% |
| 8 April | $0,7392 | 17,09% |
| 9 April | $0,7455 | 18,09% |
| 10 April | $0,75 | 18,8% |
| 11 April | $0,756 | 19,75% |
| 12 April | $0,761 | 20,55% |
| 13 April | $0,7667 | 21,46% |
| 14 April | $0,7713 | 22,18% |
| 15 April | $0,777 | 23,09% |
| 16 April | $0,7822 | 23,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,8299 | $0,8455 | $0,8612 | +33,94% |
| Mei | $0,8971 | $0,914 | $0,9309 | +44,79% |
| Juni | $0,9698 | $0,9881 | $1,01 | +56,52% |
| Juli | $1,05 | $1,07 | $1,09 | +69,2% |
| Agustus | $1,13 | $1,15 | $1,18 | +82,9% |
| September | $1,23 | $1,25 | $1,27 | +97,72% |
| Oktober | $1,32 | $1,35 | $1,37 | +113,73% |
| November | $1,43 | $1,46 | $1,49 | +131,04% |
| Desember | $1,55 | $1,58 | $1,61 | +149,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,66 | $1,69 | $1,72 | +168,15% |
| Februari | $1,78 | $1,82 | $1,85 | +187,89% |
| Maret | $1,91 | $1,95 | $1,99 | +209,09% |
| April | $2,06 | $2,09 | $2,13 | +231,85% |
| Mei | $2,21 | $2,25 | $2,29 | +256,29% |
| Juni | $2,37 | $2,41 | $2,46 | +282,53% |
| Juli | $2,54 | $2,59 | $2,64 | +310,69% |
| Agustus | $2,73 | $2,78 | $2,84 | +340,94% |
| September | $2,93 | $2,99 | $3,04 | +373,41% |
| Oktober | $3,15 | $3,21 | $3,27 | +408,27% |
| November | $3,38 | $3,44 | $3,51 | +445,69% |
| Desember | $3,63 | $3,7 | $3,77 | +485,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,87 | $3,95 | $4,02 | +525,42% |
| Februari | $4,14 | $4,21 | $4,29 | +567,64% |
| Maret | $4,41 | $4,5 | $4,58 | +612,7% |
| April | $4,71 | $4,8 | $4,89 | +660,81% |
| Mei | $5,03 | $5,13 | $5,22 | +712,16% |
| Juni | $5,37 | $5,47 | $5,58 | +766,99% |
| Juli | $5,73 | $5,84 | $5,95 | +825,51% |
| Agustus | $6,12 | $6,24 | $6,35 | +887,98% |
| September | $6,53 | $6,66 | $6,78 | +954,67% |
| Oktober | $6,97 | $7,11 | $7,24 | +1.025,86% |
| November | $7,44 | $7,59 | $7,73 | +1.101,85% |
| Desember | $7,95 | $8,1 | $8,25 | +1.182,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,44 | $8,6 | $8,77 | +1.262,92% |
| Februari | $8,97 | $9,14 | $9,31 | +1.347,84% |
| Maret | $9,53 | $9,71 | $9,89 | +1.438,05% |
| April | $10,12 | $10,31 | $10,51 | +1.533,88% |
| Mei | $10,75 | $10,96 | $11,16 | +1.635,68% |
| Juni | $11,42 | $11,64 | $11,86 | +1.743,83% |
| Juli | $12,13 | $12,37 | $12,6 | +1.858,72% |
| Agustus | $12,89 | $13,14 | $13,38 | +1.980,76% |
| September | $13,69 | $13,95 | $14,22 | +2.110,41% |
| Oktober | $14,54 | $14,82 | $15,1 | +2.248,13% |
| November | $15,45 | $15,75 | $16,04 | +2.394,44% |
| Desember | $16,41 | $16,73 | $17,04 | +2.549,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,36 | $17,7 | $18,03 | +2.703,17% |
| Februari | $18,37 | $18,72 | $19,07 | +2.865,36% |
| Maret | $19,43 | $19,8 | $20,18 | +3.036,93% |
| April | $20,55 | $20,95 | $21,34 | +3.218,42% |
| Mei | $21,74 | $22,16 | $22,58 | +3.410,41% |
| Juni | $23 | $23,44 | $23,89 | +3.613,52% |
| Juli | $24,33 | $24,8 | $25,27 | +3.828,37% |
| Agustus | $25,74 | $26,23 | $26,73 | +4.055,65% |
| September | $27,23 | $27,75 | $28,28 | +4.296,09% |
| Oktober | $28,8 | $29,36 | $29,91 | +4.550,43% |
| November | $30,47 | $31,06 | $31,64 | +4.819,49% |
| Desember | $32,23 | $32,85 | $33,47 | +5.104,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,97 | $34,63 | $35,28 | +5.385,14% |
| Februari | $35,8 | $36,5 | $37,19 | +5.681,34% |
| Maret | $37,74 | $38,47 | $39,2 | +5.993,53% |
| April | $39,78 | $40,54 | $41,31 | +6.322,59% |
| Mei | $41,92 | $42,73 | $43,54 | +6.669,4% |
| Juni | $44,19 | $45,04 | $45,9 | +7.034,95% |
| Juli | $46,57 | $47,47 | $48,37 | +7.420,24% |
| Agustus | $49,09 | $50,04 | $50,99 | +7.826,33% |
| September | $51,74 | $52,74 | $53,74 | +8.254,36% |
| Oktober | $54,53 | $55,59 | $56,64 | +8.705,49% |
| November | $57,48 | $58,59 | $59,7 | +9.180,99% |
| Desember | $60,58 | $61,75 | $62,92 | +9.682,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,64 | $64,88 | $66,11 | +10.177,38% |
| Februari | $66,87 | $68,16 | $69,46 | +10.697,67% |
| Maret | $70,25 | $71,61 | $72,98 | +11.244,31% |
| April | $73,81 | $75,24 | $76,67 | +11.818,61% |
| Mei | $77,54 | $79,05 | $80,55 | +12.421,99% |
| Juni | $81,47 | $83,05 | $84,63 | +13.055,92% |
| Juli | $85,59 | $87,26 | $88,92 | +13.721,94% |
| Agustus | $89,93 | $91,67 | $93,42 | +14.421,67% |
| September | $94,48 | $96,31 | $98,15 | +15.156,83% |
| Oktober | $99,26 | $101 | $103 | +15.929,21% |
| November | $104 | $106 | $108 | +16.740,69% |
| Desember | $110 | $112 | $114 | +17.593,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $119 | +18.436,28% |
| Februari | $120 | $123 | $125 | +19.319,48% |
| Maret | $126 | $128 | $131 | +20.244,76% |
| April | $132 | $135 | $137 | +21.214,13% |
| Mei | $138 | $141 | $144 | +22.229,68% |
| Juni | $145 | $148 | $150 | +23.293,62% |
| Juli | $152 | $155 | $158 | +24.408,26% |
| Agustus | $159 | $162 | $165 | +25.576,01% |
| September | $167 | $170 | $173 | +26.799,39% |
| Oktober | $175 | $178 | $181 | +28.081,07% |
| November | $183 | $186 | $190 | +29.423,82% |
| Desember | $192 | $195 | $199 | +30.830,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +32.222,41% |
| Februari | $209 | $213 | $217 | +33.676,92% |
| Maret | $219 | $223 | $227 | +35.196,88% |
| April | $228 | $233 | $237 | +36.785,24% |
| Mei | $239 | $243 | $248 | +38.445,08% |
| Juni | $249 | $254 | $259 | +40.179,61% |
| Juli | $261 | $266 | $271 | +41.992,19% |
| Agustus | $272 | $278 | $283 | +43.886,34% |
| September | $285 | $290 | $296 | +45.865,73% |
| Oktober | $297 | $303 | $309 | +47.934,18% |
| November | $311 | $317 | $323 | +50.095,72% |
| Desember | $325 | $331 | $337 | +52.354,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $339 | $345 | $352 | +54.590,75% |
| Februari | $353 | $360 | $367 | +56.922,3% |
| Maret | $368 | $375 | $383 | +59.353,25% |
| April | $384 | $391 | $399 | +61.887,84% |
| Mei | $400 | $408 | $416 | +64.530,48% |
| Juni | $417 | $425 | $434 | +67.285,78% |
| Juli | $435 | $444 | $452 | +70.158,54% |
| Agustus | $454 | $462 | $471 | +73.153,77% |
| September | $473 | $482 | $491 | +76.276,7% |
| Oktober | $493 | $503 | $512 | +79.532,75% |
| November | $514 | $524 | $534 | +82.927,62% |
| Desember | $536 | $546 | $557 | +86.467,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49.691 | $50.665 | $51.639 | +8.025.655,57% |
| Februari | $51.704 | $52.717 | $53.730 | +8.350.698,67% |
| Maret | $53.798 | $54.852 | $55.907 | +8.688.906,02% |
| April | $55.977 | $57.074 | $58.171 | +9.040.810,76% |
| Mei | $58.244 | $59.385 | $60.527 | +9.406.967,65% |
| Juni | $60.603 | $61.790 | $62.978 | +9.787.953,89% |
| Juli | $63.057 | $64.293 | $65.529 | +10.184.370,07% |
| Agustus | $65.611 | $66.897 | $68.183 | +10.596.841,11% |
| September | $68.268 | $69.606 | $70.944 | +11.026.017,22% |
| Oktober | $71.033 | $72.425 | $73.817 | +11.472.574,97% |
| November | $73.910 | $75.358 | $76.807 | +11.937.218,31% |
| Desember | $76.903 | $78.410 | $79.917 | +12.420.679,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.318.149 | $4.402.937 | $4.487.725 | +697.458.413,62% |
| Februari | $4.484.706 | $4.572.765 | $4.660.823 | +724.360.384,86% |
| Maret | $4.657.687 | $4.749.143 | $4.840.598 | +752.300.003,56% |
| April | $4.837.341 | $4.932.324 | $5.027.307 | +781.317.293,27% |
| Mei | $5.023.924 | $5.122.571 | $5.221.217 | +811.453.821,3% |
| Juni | $5.217.704 | $5.320.156 | $5.422.607 | +842.752.758,26% |
| Juli | $5.418.958 | $5.525.362 | $5.631.765 | +875.258.939,94% |
| Agustus | $5.627.975 | $5.738.483 | $5.848.990 | +909.018.931,48% |
| September | $5.845.054 | $5.959.824 | $6.074.594 | +944.081.094,12% |
| Oktober | $6.070.507 | $6.189.703 | $6.308.899 | +980.495.654,47% |
| November | $6.304.655 | $6.428.449 | $6.552.243 | +1.018.314.776,43% |
| Desember | $6.547.834 | $6.676.403 | $6.804.972 | +1.057.592.635,95% |