Gate
Alice C. · 17 Maret pukul 12.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $7,28 | 0,32% |
| 19 Maret | $7,31 | 0,69% |
| 20 Maret | $7,34 | 1,05% |
| 21 Maret | $7,36 | 1,34% |
| 22 Maret | $7,38 | 1,66% |
| 23 Maret | $7,4 | 1,97% |
| 24 Maret | $7,43 | 2,31% |
| 25 Maret | $7,45 | 2,62% |
| 26 Maret | $7,47 | 2,96% |
| 27 Maret | $7,5 | 3,24% |
| 28 Maret | $7,52 | 3,56% |
| 29 Maret | $7,54 | 3,9% |
| 30 Maret | $7,57 | 4,28% |
| 31 Maret | $7,6 | 4,64% |
| 1 April | $7,62 | 4,94% |
| 2 April | $7,64 | 5,26% |
| 3 April | $7,67 | 5,65% |
| 4 April | $7,7 | 6,01% |
| 5 April | $7,72 | 6,28% |
| 6 April | $7,74 | 6,6% |
| 7 April | $7,77 | 6,98% |
| 8 April | $7,79 | 7,26% |
| 9 April | $7,81 | 7,6% |
| 10 April | $7,84 | 7,97% |
| 11 April | $7,86 | 8,24% |
| 12 April | $7,88 | 8,58% |
| 13 April | $7,91 | 8,96% |
| 14 April | $7,93 | 9,28% |
| 15 April | $7,95 | 9,56% |
| 16 April | $7,98 | 9,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $8,31 | $8,47 | $8,63 | +16,67% |
| Mei | $8,82 | $8,99 | $9,16 | +23,87% |
| Juni | $9,37 | $9,55 | $9,73 | +31,52% |
| Juli | $9,95 | $10,14 | $10,33 | +39,64% |
| Agustus | $10,56 | $10,76 | $10,97 | +48,26% |
| September | $11,21 | $11,43 | $11,64 | +57,42% |
| Oktober | $11,91 | $12,13 | $12,36 | +67,14% |
| November | $12,64 | $12,88 | $13,13 | +77,46% |
| Desember | $13,42 | $13,68 | $13,94 | +88,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,17 | $14,45 | $14,72 | +98,99% |
| Februari | $14,97 | $15,26 | $15,55 | +110,17% |
| Maret | $15,81 | $16,11 | $16,42 | +121,96% |
| April | $16,7 | $17,02 | $17,34 | +134,42% |
| Mei | $17,63 | $17,97 | $18,31 | +147,58% |
| Juni | $18,62 | $18,98 | $19,34 | +161,48% |
| Juli | $19,67 | $20,05 | $20,43 | +176,16% |
| Agustus | $20,77 | $21,17 | $21,58 | +191,66% |
| September | $21,94 | $22,36 | $22,79 | +208,04% |
| Oktober | $23,17 | $23,62 | $24,07 | +225,33% |
| November | $24,47 | $24,94 | $25,42 | +243,59% |
| Desember | $25,85 | $26,35 | $26,84 | +262,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,17 | $27,7 | $28,23 | +281,55% |
| Februari | $28,57 | $29,13 | $29,68 | +301,19% |
| Maret | $30,04 | $30,62 | $31,21 | +321,83% |
| April | $31,59 | $32,2 | $32,81 | +343,54% |
| Mei | $33,21 | $33,86 | $34,5 | +366,36% |
| Juni | $34,92 | $35,6 | $36,28 | +390,36% |
| Juli | $36,72 | $37,43 | $38,14 | +415,59% |
| Agustus | $38,61 | $39,36 | $40,11 | +442,12% |
| September | $40,6 | $41,38 | $42,17 | +470,02% |
| Oktober | $42,69 | $43,51 | $44,34 | +499,35% |
| November | $44,88 | $45,75 | $46,62 | +530,19% |
| Desember | $47,19 | $48,11 | $49,02 | +562,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,43 | $50,39 | $51,35 | +594,1% |
| Februari | $51,78 | $52,79 | $53,79 | +627,07% |
| Maret | $54,24 | $55,29 | $56,35 | +661,6% |
| April | $56,81 | $57,92 | $59,02 | +697,78% |
| Mei | $59,51 | $60,67 | $61,83 | +735,67% |
| Juni | $62,34 | $63,55 | $64,77 | +775,37% |
| Juli | $65,3 | $66,57 | $67,84 | +816,95% |
| Agustus | $68,4 | $69,73 | $71,06 | +860,5% |
| September | $71,65 | $73,04 | $74,44 | +906,13% |
| Oktober | $75,05 | $76,51 | $77,98 | +953,92% |
| November | $78,62 | $80,15 | $81,68 | +1.003,98% |
| Desember | $82,35 | $83,96 | $85,56 | +1.056,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,98 | $87,66 | $89,34 | +1.107,42% |
| Februari | $89,77 | $91,53 | $93,28 | +1.160,68% |
| Maret | $93,73 | $95,56 | $97,39 | +1.216,29% |
| April | $97,87 | $99,78 | $102 | +1.274,34% |
| Mei | $102 | $104 | $106 | +1.334,96% |
| Juni | $107 | $109 | $111 | +1.398,25% |
| Juli | $111 | $114 | $116 | +1.464,34% |
| Agustus | $116 | $119 | $121 | +1.533,34% |
| September | $121 | $124 | $126 | +1.605,38% |
| Oktober | $127 | $129 | $132 | +1.680,6% |
| November | $132 | $135 | $138 | +1.759,13% |
| Desember | $138 | $141 | $144 | +1.841,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +1.921,04% |
| Februari | $150 | $153 | $156 | +2.004,24% |
| Maret | $156 | $159 | $162 | +2.090,87% |
| April | $162 | $166 | $169 | +2.181,06% |
| Mei | $169 | $172 | $176 | +2.274,96% |
| Juni | $176 | $180 | $183 | +2.372,73% |
| Juli | $183 | $187 | $191 | +2.474,53% |
| Agustus | $191 | $195 | $198 | +2.580,51% |
| September | $199 | $203 | $207 | +2.690,86% |
| Oktober | $207 | $211 | $215 | +2.805,75% |
| November | $215 | $220 | $224 | +2.925,37% |
| Desember | $224 | $229 | $233 | +3.049,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $233 | $238 | $242 | +3.171,48% |
| Februari | $242 | $247 | $251 | +3.297,74% |
| Maret | $251 | $256 | $261 | +3.428,87% |
| April | $261 | $266 | $271 | +3.565,06% |
| Mei | $271 | $276 | $282 | +3.706,51% |
| Juni | $281 | $287 | $293 | +3.853,42% |
| Juli | $292 | $298 | $304 | +4.006% |
| Agustus | $304 | $310 | $316 | +4.164,46% |
| September | $315 | $322 | $328 | +4.329,04% |
| Oktober | $328 | $334 | $340 | +4.499,98% |
| November | $340 | $347 | $354 | +4.677,51% |
| Desember | $353 | $360 | $367 | +4.861,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $366 | $373 | $381 | +5.042,12% |
| Februari | $379 | $387 | $394 | +5.228,9% |
| Maret | $393 | $401 | $409 | +5.422,47% |
| April | $407 | $415 | $424 | +5.623,06% |
| Mei | $422 | $431 | $439 | +5.830,95% |
| Juni | $438 | $446 | $455 | +6.046,38% |
| Juli | $454 | $462 | $471 | +6.269,64% |
| Agustus | $470 | $479 | $488 | +6.501% |
| September | $487 | $497 | $506 | +6.740,78% |
| Oktober | $505 | $515 | $525 | +6.989,26% |
| November | $523 | $533 | $544 | +7.246,76% |
| Desember | $542 | $553 | $563 | +7.513,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $561 | $572 | $583 | +7.774,81% |
| Februari | $580 | $591 | $603 | +8.044,96% |
| Maret | $600 | $612 | $623 | +8.324,38% |
| April | $620 | $633 | $645 | +8.613,38% |
| Mei | $642 | $654 | $667 | +8.912,3% |
| Juni | $664 | $677 | $690 | +9.221,47% |
| Juli | $686 | $700 | $713 | +9.541,25% |
| Agustus | $710 | $724 | $738 | +9.872% |
| September | $734 | $749 | $763 | +10.214,1% |
| Oktober | $760 | $774 | $789 | +10.567,93% |
| November | $786 | $801 | $817 | +10.933,9% |
| Desember | $813 | $829 | $845 | +11.312,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $839 | $855 | $872 | +11.683,32% |
| Februari | $866 | $883 | $900 | +12.066,28% |
| Maret | $894 | $912 | $930 | +12.461,68% |
| April | $923 | $942 | $960 | +12.869,94% |
| Mei | $953 | $972 | $991 | +13.291,46% |
| Juni | $984 | $1.004 | $1.023 | +13.726,69% |
| Juli | $1.016 | $1.036 | $1.057 | +14.176,05% |
| Agustus | $1.049 | $1.070 | $1.091 | +14.640,02% |
| September | $1.084 | $1.105 | $1.126 | +15.119,07% |
| Oktober | $1.119 | $1.141 | $1.163 | +15.613,69% |
| November | $1.155 | $1.178 | $1.201 | +16.124,39% |
| Desember | $1.193 | $1.216 | $1.240 | +16.651,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.616 | $45.499 | $46.381 | +626.602,98% |
| Februari | $45.993 | $46.903 | $47.813 | +645.952,44% |
| Maret | $47.413 | $48.352 | $49.290 | +665.899,31% |
| April | $48.877 | $49.844 | $50.811 | +686.462,03% |
| Mei | $50.386 | $51.383 | $52.380 | +707.659,64% |
| Juni | $51.942 | $52.970 | $53.997 | +729.511,72% |
| Juli | $53.546 | $54.605 | $55.665 | +752.038,48% |
| Agustus | $55.199 | $56.291 | $57.383 | +775.260,75% |
| September | $56.903 | $58.029 | $59.155 | +799.200,02% |
| Oktober | $58.660 | $59.821 | $60.981 | +823.878,4% |
| November | $60.471 | $61.668 | $62.864 | +849.318,74% |
| Desember | $62.338 | $63.572 | $64.805 | +875.544,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.558.750 | $1.589.635 | $1.620.519 | +21.895.696,06% |
| Februari | $1.604.585 | $1.636.378 | $1.668.170 | +22.539.536,73% |
| Maret | $1.651.767 | $1.684.495 | $1.717.222 | +23.202.309,38% |
| April | $1.700.337 | $1.734.027 | $1.767.717 | +23.884.570,7% |
| Mei | $1.750.335 | $1.785.016 | $1.819.696 | +24.586.893,76% |
| Juni | $1.801.803 | $1.837.504 | $1.873.204 | +25.309.868,45% |
| Juli | $1.854.785 | $1.891.535 | $1.928.285 | +26.054.102,05% |
| Agustus | $1.909.325 | $1.947.155 | $1.984.986 | +26.820.219,66% |
| September | $1.965.468 | $2.004.411 | $2.043.354 | +27.608.864,77% |
| Oktober | $2.023.262 | $2.063.350 | $2.103.438 | +28.420.699,81% |
| November | $2.082.755 | $2.124.022 | $2.165.289 | +29.256.406,66% |
| Desember | $2.143.998 | $2.186.479 | $2.228.959 | +30.116.687,27% |