GHO
Alice C. · 17 Maret pukul 7.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,01 | 0,63% |
| 19 Maret | $1,01 | 1,34% |
| 20 Maret | $1,02 | 1,86% |
| 21 Maret | $1,02 | 2,41% |
| 22 Maret | $1,03 | 3,14% |
| 23 Maret | $1,04 | 3,82% |
| 24 Maret | $1,04 | 4,43% |
| 25 Maret | $1,05 | 5,11% |
| 26 Maret | $1,06 | 5,65% |
| 27 Maret | $1,06 | 6,22% |
| 28 Maret | $1,07 | 6,76% |
| 29 Maret | $1,07 | 7,37% |
| 30 Maret | $1,08 | 7,95% |
| 31 Maret | $1,08 | 8,48% |
| 1 April | $1,09 | 9,2% |
| 2 April | $1,1 | 9,97% |
| 3 April | $1,11 | 10,72% |
| 4 April | $1,12 | 11,52% |
| 5 April | $1,12 | 12,09% |
| 6 April | $1,13 | 12,77% |
| 7 April | $1,13 | 13,31% |
| 8 April | $1,14 | 14,01% |
| 9 April | $1,15 | 14,77% |
| 10 April | $1,15 | 15,47% |
| 11 April | $1,16 | 16,22% |
| 12 April | $1,17 | 16,88% |
| 13 April | $1,18 | 17,61% |
| 14 April | $1,18 | 18,43% |
| 15 April | $1,19 | 19,27% |
| 16 April | $1,2 | 20,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,25 | $1,28 | $1,3 | +27,91% |
| Mei | $1,34 | $1,36 | $1,39 | +36,23% |
| Juni | $1,42 | $1,45 | $1,48 | +45,08% |
| Juli | $1,52 | $1,54 | $1,57 | +54,51% |
| Agustus | $1,61 | $1,65 | $1,68 | +64,55% |
| September | $1,72 | $1,75 | $1,79 | +75,25% |
| Oktober | $1,83 | $1,87 | $1,9 | +86,64% |
| November | $1,95 | $1,99 | $2,02 | +98,77% |
| Desember | $2,08 | $2,12 | $2,16 | +111,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,2 | $2,24 | $2,28 | +124,2% |
| Februari | $2,33 | $2,37 | $2,42 | +137,45% |
| Maret | $2,47 | $2,51 | $2,56 | +151,48% |
| April | $2,61 | $2,66 | $2,71 | +166,34% |
| Mei | $2,77 | $2,82 | $2,87 | +182,08% |
| Juni | $2,93 | $2,99 | $3,04 | +198,75% |
| Juli | $3,1 | $3,16 | $3,22 | +216,4% |
| Agustus | $3,29 | $3,35 | $3,41 | +235,1% |
| September | $3,48 | $3,55 | $3,62 | +254,9% |
| Oktober | $3,69 | $3,76 | $3,83 | +275,87% |
| November | $3,91 | $3,98 | $4,06 | +298,08% |
| Desember | $4,14 | $4,22 | $4,3 | +321,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,36 | $4,44 | $4,53 | +344,44% |
| Februari | $4,6 | $4,68 | $4,77 | +368,52% |
| Maret | $4,84 | $4,94 | $5,03 | +393,9% |
| April | $5,11 | $5,21 | $5,3 | +420,65% |
| Mei | $5,38 | $5,49 | $5,59 | +448,85% |
| Juni | $5,68 | $5,79 | $5,89 | +478,58% |
| Juli | $5,98 | $6,1 | $6,21 | +509,92% |
| Agustus | $6,31 | $6,43 | $6,55 | +542,96% |
| September | $6,65 | $6,78 | $6,91 | +577,78% |
| Oktober | $7,01 | $7,14 | $7,28 | +614,5% |
| November | $7,39 | $7,53 | $7,67 | +653,2% |
| Desember | $7,79 | $7,94 | $8,09 | +694% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,18 | $8,34 | $8,49 | +733,7% |
| Februari | $8,59 | $8,75 | $8,92 | +775,38% |
| Maret | $9,02 | $9,19 | $9,37 | +819,15% |
| April | $9,47 | $9,65 | $9,83 | +865,11% |
| Mei | $9,94 | $10,13 | $10,33 | +913,36% |
| Juni | $10,44 | $10,64 | $10,84 | +964,03% |
| Juli | $10,96 | $11,17 | $11,38 | +1.017,23% |
| Agustus | $11,51 | $11,73 | $11,95 | +1.073,09% |
| September | $12,08 | $12,32 | $12,55 | +1.131,75% |
| Oktober | $12,69 | $12,93 | $13,18 | +1.193,34% |
| November | $13,32 | $13,58 | $13,84 | +1.258% |
| Desember | $13,99 | $14,26 | $14,53 | +1.325,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,63 | $14,92 | $15,2 | +1.392,11% |
| Februari | $15,31 | $15,61 | $15,91 | +1.461,38% |
| Maret | $16,02 | $16,34 | $16,65 | +1.533,87% |
| April | $16,77 | $17,1 | $17,42 | +1.609,73% |
| Mei | $17,55 | $17,89 | $18,23 | +1.689,11% |
| Juni | $18,36 | $18,72 | $19,08 | +1.772,18% |
| Juli | $19,21 | $19,59 | $19,96 | +1.859,1% |
| Agustus | $20,11 | $20,5 | $20,89 | +1.950,06% |
| September | $21,04 | $21,45 | $21,86 | +2.045,24% |
| Oktober | $22,02 | $22,45 | $22,87 | +2.144,84% |
| November | $23,04 | $23,49 | $23,94 | +2.249,07% |
| Desember | $24,11 | $24,58 | $25,05 | +2.358,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,15 | $25,64 | $26,14 | +2.464,65% |
| Februari | $26,24 | $26,75 | $27,27 | +2.575,78% |
| Maret | $27,38 | $27,91 | $28,45 | +2.691,74% |
| April | $28,57 | $29,12 | $29,68 | +2.812,71% |
| Mei | $29,8 | $30,39 | $30,97 | +2.938,93% |
| Juni | $31,09 | $31,7 | $32,31 | +3.070,61% |
| Juli | $32,44 | $33,08 | $33,71 | +3.208,01% |
| Agustus | $33,85 | $34,51 | $35,17 | +3.351,36% |
| September | $35,31 | $36 | $36,7 | +3.500,91% |
| Oktober | $36,85 | $37,57 | $38,29 | +3.656,95% |
| November | $38,44 | $39,19 | $39,94 | +3.819,75% |
| Desember | $40,11 | $40,89 | $41,68 | +3.989,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,73 | $42,55 | $43,37 | +4.155,75% |
| Februari | $43,43 | $44,28 | $45,13 | +4.328,64% |
| Maret | $45,19 | $46,08 | $46,97 | +4.508,55% |
| April | $47,03 | $47,95 | $48,87 | +4.695,78% |
| Mei | $48,94 | $49,9 | $50,86 | +4.890,61% |
| Juni | $50,93 | $51,93 | $52,93 | +5.093,35% |
| Juli | $53 | $54,04 | $55,08 | +5.304,33% |
| Agustus | $55,15 | $56,23 | $57,31 | +5.523,88% |
| September | $57,39 | $58,52 | $59,64 | +5.752,35% |
| Oktober | $59,72 | $60,89 | $62,06 | +5.990,1% |
| November | $62,15 | $63,37 | $64,59 | +6.237,51% |
| Desember | $64,67 | $65,94 | $67,21 | +6.494,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,14 | $68,46 | $69,78 | +6.747,13% |
| Februari | $69,71 | $71,08 | $72,45 | +7.008,94% |
| Maret | $72,38 | $73,8 | $75,22 | +7.280,75% |
| April | $75,14 | $76,62 | $78,1 | +7.562,95% |
| Mei | $78,02 | $79,55 | $81,08 | +7.855,95% |
| Juni | $81 | $82,59 | $84,18 | +8.160,15% |
| Juli | $84,1 | $85,75 | $87,4 | +8.475,98% |
| Agustus | $87,31 | $89,03 | $90,74 | +8.803,88% |
| September | $90,65 | $92,43 | $94,21 | +9.144,32% |
| Oktober | $94,12 | $95,97 | $97,82 | +9.497,78% |
| November | $97,72 | $99,64 | $102 | +9.864,76% |
| Desember | $101 | $103 | $105 | +10.245,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +10.619,36% |
| Februari | $109 | $111 | $113 | +11.006,45% |
| Maret | $113 | $115 | $117 | +11.407,51% |
| April | $117 | $119 | $122 | +11.823,06% |
| Mei | $121 | $124 | $126 | +12.253,62% |
| Juni | $126 | $128 | $130 | +12.699,72% |
| Juli | $130 | $133 | $135 | +13.161,93% |
| Agustus | $135 | $137 | $140 | +13.640,84% |
| September | $140 | $142 | $145 | +14.137,03% |
| Oktober | $145 | $147 | $150 | +14.651,15% |
| November | $150 | $153 | $156 | +15.183,83% |
| Desember | $155 | $158 | $161 | +15.735,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +16.277,49% |
| Februari | $166 | $169 | $173 | +16.837,78% |
| Maret | $172 | $175 | $179 | +17.417,23% |
| April | $178 | $181 | $185 | +18.016,5% |
| Mei | $184 | $187 | $191 | +18.636,28% |
| Juni | $190 | $194 | $197 | +19.277,25% |
| Juli | $197 | $200 | $204 | +19.940,16% |
| Agustus | $203 | $207 | $211 | +20.625,74% |
| September | $210 | $214 | $218 | +21.334,78% |
| Oktober | $217 | $222 | $226 | +22.068,08% |
| November | $225 | $229 | $234 | +22.826,46% |
| Desember | $232 | $237 | $242 | +23.610,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.197 | $10.398 | $10.600 | +1.039.841,23% |
| Februari | $10.528 | $10.736 | $10.944 | +1.073.639,32% |
| Maret | $10.870 | $11.085 | $11.300 | +1.108.535,85% |
| April | $11.224 | $11.445 | $11.667 | +1.144.566,51% |
| Mei | $11.588 | $11.817 | $12.046 | +1.181.768,17% |
| Juni | $11.965 | $12.201 | $12.438 | +1.220.178,89% |
| Juli | $12.354 | $12.598 | $12.842 | +1.259.837,95% |
| Agustus | $12.755 | $13.007 | $13.259 | +1.300.785,93% |
| September | $13.170 | $13.430 | $13.690 | +1.343.064,73% |
| Oktober | $13.598 | $13.867 | $14.135 | +1.386.717,58% |
| November | $14.040 | $14.317 | $14.595 | +1.431.789,15% |
| Desember | $14.496 | $14.783 | $15.069 | +1.478.325,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $417.646 | $425.909 | $434.171 | +42.595.748,49% |
| Februari | $430.573 | $439.092 | $447.610 | +43.914.191,42% |
| Maret | $443.901 | $452.682 | $461.464 | +45.273.443,3% |
| April | $457.640 | $466.694 | $475.748 | +46.674.767,26% |
| Mei | $471.805 | $481.139 | $490.473 | +48.119.465,53% |
| Juni | $486.409 | $496.032 | $505.655 | +49.608.880,66% |
| Juli | $501.464 | $511.385 | $521.306 | +51.144.396,72% |
| Agustus | $516.986 | $527.214 | $537.441 | +52.727.440,67% |
| September | $532.988 | $543.532 | $554.077 | +54.359.483,6% |
| Oktober | $549.485 | $560.356 | $571.226 | +56.042.042,13% |
| November | $566.493 | $577.700 | $588.907 | +57.776.679,87% |
| Desember | $584.027 | $595.581 | $607.135 | +59.565.008,77% |