GRX Chain
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,59 | 0,34% |
| 19 Maret | $10,63 | 0,72% |
| 20 Maret | $10,67 | 1,13% |
| 21 Maret | $10,7 | 1,42% |
| 22 Maret | $10,74 | 1,76% |
| 23 Maret | $10,78 | 2,15% |
| 24 Maret | $10,82 | 2,55% |
| 25 Maret | $10,86 | 2,93% |
| 26 Maret | $10,9 | 3,33% |
| 27 Maret | $10,94 | 3,7% |
| 28 Maret | $10,98 | 4,03% |
| 29 Maret | $11,01 | 4,41% |
| 30 Maret | $11,05 | 4,78% |
| 31 Maret | $11,09 | 5,15% |
| 1 April | $11,13 | 5,45% |
| 2 April | $11,16 | 5,8% |
| 3 April | $11,2 | 6,15% |
| 4 April | $11,23 | 6,47% |
| 5 April | $11,27 | 6,84% |
| 6 April | $11,3 | 7,14% |
| 7 April | $11,35 | 7,55% |
| 8 April | $11,39 | 8,01% |
| 9 April | $11,44 | 8,4% |
| 10 April | $11,47 | 8,71% |
| 11 April | $11,5 | 9,05% |
| 12 April | $11,55 | 9,45% |
| 13 April | $11,59 | 9,82% |
| 14 April | $11,63 | 10,27% |
| 15 April | $11,68 | 10,67% |
| 16 April | $11,73 | 11,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,19 | $12,43 | $12,66 | +17,81% |
| Mei | $12,93 | $13,17 | $13,42 | +24,88% |
| Juni | $13,7 | $13,97 | $14,23 | +32,37% |
| Juli | $14,52 | $14,8 | $15,08 | +40,31% |
| Agustus | $15,4 | $15,69 | $15,99 | +48,73% |
| September | $16,32 | $16,63 | $16,95 | +57,66% |
| Oktober | $17,3 | $17,63 | $17,96 | +67,11% |
| November | $18,34 | $18,69 | $19,04 | +77,14% |
| Desember | $19,44 | $19,81 | $20,18 | +87,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,49 | $20,89 | $21,29 | +98,01% |
| Februari | $21,61 | $22,03 | $22,45 | +108,81% |
| Maret | $22,79 | $23,23 | $23,67 | +120,2% |
| April | $24,03 | $24,5 | $24,96 | +132,21% |
| Mei | $25,34 | $25,83 | $26,32 | +144,88% |
| Juni | $26,73 | $27,24 | $27,76 | +158,24% |
| Juli | $28,19 | $28,73 | $29,27 | +172,32% |
| Agustus | $29,72 | $30,3 | $30,87 | +187,18% |
| September | $31,34 | $31,95 | $32,56 | +202,84% |
| Oktober | $33,05 | $33,69 | $34,33 | +219,36% |
| November | $34,86 | $35,53 | $36,2 | +236,78% |
| Desember | $36,76 | $37,47 | $38,18 | +255,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,59 | $39,34 | $40,09 | +272,91% |
| Februari | $40,52 | $41,31 | $42,1 | +291,55% |
| Maret | $42,55 | $43,37 | $44,2 | +311,13% |
| April | $44,68 | $45,54 | $46,41 | +331,69% |
| Mei | $46,91 | $47,82 | $48,73 | +353,27% |
| Juni | $49,25 | $50,21 | $51,17 | +375,93% |
| Juli | $51,72 | $52,72 | $53,73 | +399,73% |
| Agustus | $54,3 | $55,36 | $56,41 | +424,72% |
| September | $57,02 | $58,13 | $59,23 | +450,95% |
| Oktober | $59,87 | $61,03 | $62,19 | +478,5% |
| November | $62,86 | $64,08 | $65,3 | +507,42% |
| Desember | $66,01 | $67,29 | $68,57 | +537,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,05 | $70,39 | $71,74 | +567,23% |
| Februari | $72,23 | $73,64 | $75,05 | +598,03% |
| Maret | $75,57 | $77,04 | $78,51 | +630,24% |
| April | $79,06 | $80,6 | $82,14 | +663,95% |
| Mei | $82,7 | $84,32 | $85,93 | +699,21% |
| Juni | $86,52 | $88,21 | $89,89 | +736,09% |
| Juli | $90,51 | $92,28 | $94,04 | +774,68% |
| Agustus | $94,69 | $96,54 | $98,38 | +815,05% |
| September | $99,06 | $101 | $103 | +857,29% |
| Oktober | $104 | $106 | $108 | +901,47% |
| November | $108 | $111 | $113 | +947,69% |
| Desember | $113 | $116 | $118 | +996,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $121 | $123 | +1.043,02% |
| Februari | $123 | $126 | $128 | +1.092,01% |
| Maret | $129 | $131 | $134 | +1.143,09% |
| April | $134 | $137 | $139 | +1.196,37% |
| Mei | $140 | $143 | $145 | +1.251,92% |
| Juni | $146 | $149 | $152 | +1.309,86% |
| Juli | $152 | $155 | $158 | +1.370,29% |
| Agustus | $159 | $162 | $165 | +1.433,3% |
| September | $165 | $169 | $172 | +1.499,01% |
| Oktober | $173 | $176 | $179 | +1.567,54% |
| November | $180 | $183 | $187 | +1.639,01% |
| Desember | $188 | $191 | $195 | +1.713,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +1.786,08% |
| Februari | $203 | $207 | $211 | +1.861,52% |
| Maret | $211 | $215 | $219 | +1.939,98% |
| April | $220 | $224 | $228 | +2.021,58% |
| Mei | $228 | $233 | $237 | +2.106,44% |
| Juni | $237 | $242 | $247 | +2.194,7% |
| Juli | $247 | $252 | $257 | +2.286,49% |
| Agustus | $257 | $262 | $267 | +2.381,95% |
| September | $267 | $272 | $278 | +2.481,23% |
| Oktober | $278 | $283 | $289 | +2.584,48% |
| November | $289 | $295 | $300 | +2.691,86% |
| Desember | $300 | $306 | $312 | +2.803,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $312 | $318 | $324 | +2.912,41% |
| Februari | $323 | $330 | $336 | +3.025,38% |
| Maret | $335 | $342 | $349 | +3.142,58% |
| April | $348 | $355 | $362 | +3.264,18% |
| Mei | $361 | $368 | $375 | +3.390,33% |
| Juni | $375 | $382 | $389 | +3.521,22% |
| Juli | $389 | $396 | $404 | +3.657,02% |
| Agustus | $403 | $411 | $419 | +3.797,91% |
| September | $418 | $427 | $435 | +3.944,08% |
| Oktober | $434 | $443 | $451 | +4.095,73% |
| November | $450 | $459 | $468 | +4.253,07% |
| Desember | $467 | $476 | $486 | +4.416,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $484 | $493 | $503 | +4.575,71% |
| Februari | $501 | $511 | $521 | +4.740,73% |
| Maret | $519 | $529 | $539 | +4.911,58% |
| April | $537 | $547 | $558 | +5.088,46% |
| Mei | $556 | $567 | $578 | +5.271,58% |
| Juni | $575 | $587 | $598 | +5.461,17% |
| Juli | $596 | $607 | $619 | +5.657,45% |
| Agustus | $617 | $629 | $641 | +5.860,65% |
| September | $638 | $651 | $664 | +6.071,03% |
| Oktober | $661 | $674 | $687 | +6.288,83% |
| November | $684 | $698 | $711 | +6.514,32% |
| Desember | $708 | $722 | $736 | +6.747,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $732 | $747 | $761 | +6.976,02% |
| Februari | $756 | $771 | $786 | +7.211,89% |
| Maret | $782 | $797 | $813 | +7.455,62% |
| April | $808 | $824 | $840 | +7.707,47% |
| Mei | $835 | $851 | $868 | +7.967,72% |
| Juni | $862 | $880 | $897 | +8.236,64% |
| Juli | $891 | $909 | $926 | +8.514,53% |
| Agustus | $921 | $939 | $957 | +8.801,68% |
| September | $952 | $970 | $989 | +9.098,41% |
| Oktober | $983 | $1.003 | $1.022 | +9.405,02% |
| November | $1.016 | $1.036 | $1.056 | +9.721,85% |
| Desember | $1.050 | $1.071 | $1.091 | +10.049,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.083 | $1.105 | $1.126 | +10.369,75% |
| Februari | $1.117 | $1.139 | $1.162 | +10.700,38% |
| Maret | $1.153 | $1.175 | $1.198 | +11.041,44% |
| April | $1.189 | $1.213 | $1.236 | +11.393,27% |
| Mei | $1.227 | $1.251 | $1.275 | +11.756,22% |
| Juni | $1.265 | $1.290 | $1.315 | +12.130,63% |
| Juli | $1.305 | $1.331 | $1.357 | +12.516,86% |
| Agustus | $1.346 | $1.373 | $1.400 | +12.915,28% |
| September | $1.389 | $1.416 | $1.444 | +13.326,29% |
| Oktober | $1.433 | $1.461 | $1.490 | +13.750,28% |
| November | $1.478 | $1.507 | $1.537 | +14.187,66% |
| Desember | $1.525 | $1.555 | $1.585 | +14.638,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.308 | $53.343 | $54.379 | +505.524,57% |
| Februari | $53.877 | $54.944 | $56.011 | +520.693,31% |
| Maret | $55.493 | $56.592 | $57.691 | +536.317,1% |
| April | $57.158 | $58.290 | $59.422 | +552.409,62% |
| Mei | $58.873 | $60.038 | $61.204 | +568.984,91% |
| Juni | $60.639 | $61.840 | $63.040 | +586.057,45% |
| Juli | $62.458 | $63.695 | $64.932 | +603.642,18% |
| Agustus | $64.332 | $65.606 | $66.880 | +621.754,44% |
| September | $66.262 | $67.574 | $68.886 | +640.410,08% |
| Oktober | $68.250 | $69.601 | $70.953 | +659.625,38% |
| November | $70.297 | $71.689 | $73.081 | +679.417,14% |
| Desember | $72.406 | $73.840 | $75.274 | +699.802,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.675.955 | $1.709.190 | $1.742.424 | +16.200.749,19% |
| Februari | $1.723.840 | $1.758.024 | $1.792.207 | +16.663.630,59% |
| Maret | $1.773.092 | $1.808.253 | $1.843.413 | +17.139.737,18% |
| April | $1.823.752 | $1.859.917 | $1.896.082 | +17.629.446,82% |
| Mei | $1.875.859 | $1.913.058 | $1.950.256 | +18.133.148,15% |
| Juni | $1.929.455 | $1.967.716 | $2.005.978 | +18.651.240,96% |
| Juli | $1.984.583 | $2.023.937 | $2.063.291 | +19.184.136,41% |
| Agustus | $2.041.285 | $2.081.764 | $2.122.242 | +19.732.257,45% |
| September | $2.099.607 | $2.141.243 | $2.182.878 | +20.296.039,1% |
| Oktober | $2.159.596 | $2.202.421 | $2.245.246 | +20.875.928,78% |
| November | $2.221.299 | $2.265.347 | $2.309.396 | +21.472.386,75% |
| Desember | $2.284.765 | $2.330.072 | $2.375.379 | +22.085.886,37% |