Synthetix
Alice C. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,3276 | 0,72% |
| 19 Maret | $0,3295 | 1,32% |
| 20 Maret | $0,3323 | 2,17% |
| 21 Maret | $0,3347 | 2,91% |
| 22 Maret | $0,3374 | 3,74% |
| 23 Maret | $0,3399 | 4,51% |
| 24 Maret | $0,3426 | 5,33% |
| 25 Maret | $0,3453 | 6,18% |
| 26 Maret | $0,3478 | 6,95% |
| 27 Maret | $0,3501 | 7,63% |
| 28 Maret | $0,3529 | 8,51% |
| 29 Maret | $0,3556 | 9,32% |
| 30 Maret | $0,3581 | 10,1% |
| 31 Maret | $0,3603 | 10,78% |
| 1 April | $0,3624 | 11,44% |
| 2 April | $0,3654 | 12,34% |
| 3 April | $0,3683 | 13,23% |
| 4 April | $0,3706 | 13,95% |
| 5 April | $0,3735 | 14,85% |
| 6 April | $0,376 | 15,61% |
| 7 April | $0,3787 | 16,45% |
| 8 April | $0,381 | 17,13% |
| 9 April | $0,3839 | 18,03% |
| 10 April | $0,3863 | 18,76% |
| 11 April | $0,3894 | 19,72% |
| 12 April | $0,392 | 20,53% |
| 13 April | $0,3951 | 21,48% |
| 14 April | $0,3982 | 22,43% |
| 15 April | $0,4011 | 23,31% |
| 16 April | $0,4043 | 24,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,429 | $0,4371 | $0,4451 | +34,38% |
| Mei | $0,4637 | $0,4725 | $0,4812 | +45,27% |
| Juni | $0,5013 | $0,5107 | $0,5202 | +57,03% |
| Juli | $0,5419 | $0,5521 | $0,5623 | +69,75% |
| Agustus | $0,5858 | $0,5968 | $0,6079 | +83,5% |
| September | $0,6332 | $0,6452 | $0,6571 | +98,36% |
| Oktober | $0,6845 | $0,6974 | $0,7103 | +114,43% |
| November | $0,74 | $0,7539 | $0,7679 | +131,8% |
| Desember | $0,7999 | $0,815 | $0,8301 | +150,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,8587 | $0,875 | $0,8913 | +169,03% |
| Februari | $0,9219 | $0,9394 | $0,9569 | +188,84% |
| Maret | $0,9898 | $1,01 | $1,03 | +210,11% |
| April | $1,06 | $1,08 | $1,1 | +232,94% |
| Mei | $1,14 | $1,16 | $1,18 | +257,46% |
| Juni | $1,22 | $1,25 | $1,27 | +283,78% |
| Juli | $1,32 | $1,34 | $1,37 | +312,04% |
| Agustus | $1,41 | $1,44 | $1,47 | +342,38% |
| September | $1,52 | $1,54 | $1,57 | +374,96% |
| Oktober | $1,63 | $1,66 | $1,69 | +409,93% |
| November | $1,75 | $1,78 | $1,81 | +447,48% |
| Desember | $1,88 | $1,91 | $1,95 | +487,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2 | $2,04 | $2,08 | +527,47% |
| Februari | $2,14 | $2,18 | $2,22 | +569,83% |
| Maret | $2,28 | $2,33 | $2,37 | +615,04% |
| April | $2,44 | $2,48 | $2,53 | +663,31% |
| Mei | $2,6 | $2,65 | $2,7 | +714,83% |
| Juni | $2,78 | $2,83 | $2,88 | +769,83% |
| Juli | $2,96 | $3,02 | $3,08 | +828,55% |
| Agustus | $3,16 | $3,22 | $3,28 | +891,22% |
| September | $3,38 | $3,44 | $3,51 | +958,13% |
| Oktober | $3,6 | $3,67 | $3,74 | +1.029,55% |
| November | $3,85 | $3,92 | $4 | +1.105,8% |
| Desember | $4,11 | $4,19 | $4,26 | +1.187,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,36 | $4,45 | $4,53 | +1.267,39% |
| Februari | $4,64 | $4,72 | $4,81 | +1.352,59% |
| Maret | $4,92 | $5,02 | $5,11 | +1.443,1% |
| April | $5,23 | $5,33 | $5,43 | +1.539,25% |
| Mei | $5,56 | $5,66 | $5,77 | +1.641,38% |
| Juni | $5,9 | $6,02 | $6,13 | +1.749,88% |
| Juli | $6,27 | $6,39 | $6,51 | +1.865,15% |
| Agustus | $6,66 | $6,79 | $6,92 | +1.987,59% |
| September | $7,08 | $7,21 | $7,35 | +2.117,66% |
| Oktober | $7,52 | $7,66 | $7,81 | +2.255,84% |
| November | $7,99 | $8,14 | $8,29 | +2.402,63% |
| Desember | $8,48 | $8,65 | $8,81 | +2.558,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,97 | $9,15 | $9,32 | +2.712,38% |
| Februari | $9,49 | $9,68 | $9,86 | +2.875,09% |
| Maret | $10,04 | $10,24 | $10,43 | +3.047,22% |
| April | $10,62 | $10,83 | $11,03 | +3.229,31% |
| Mei | $11,24 | $11,45 | $11,67 | +3.421,94% |
| Juni | $11,89 | $12,12 | $12,35 | +3.625,71% |
| Juli | $12,58 | $12,82 | $13,06 | +3.841,27% |
| Agustus | $13,3 | $13,56 | $13,82 | +4.069,3% |
| September | $14,07 | $14,34 | $14,62 | +4.310,52% |
| Oktober | $14,89 | $15,17 | $15,46 | +4.565,7% |
| November | $15,75 | $16,05 | $16,36 | +4.835,64% |
| Desember | $16,66 | $16,98 | $17,3 | +5.121,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,56 | $17,9 | $18,24 | +5.403,15% |
| Februari | $18,51 | $18,86 | $19,22 | +5.700,32% |
| Maret | $19,51 | $19,88 | $20,26 | +6.013,54% |
| April | $20,56 | $20,96 | $21,36 | +6.343,67% |
| Mei | $21,67 | $22,09 | $22,51 | +6.691,63% |
| Juni | $22,84 | $23,28 | $23,72 | +7.058,38% |
| Juli | $24,07 | $24,54 | $25 | +7.444,93% |
| Agustus | $25,37 | $25,86 | $26,36 | +7.852,35% |
| September | $26,74 | $27,26 | $27,78 | +8.281,78% |
| Oktober | $28,19 | $28,73 | $29,28 | +8.734,4% |
| November | $29,71 | $30,28 | $30,86 | +9.211,45% |
| Desember | $31,31 | $31,92 | $32,53 | +9.714,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,9 | $33,54 | $34,17 | +10.211,12% |
| Februari | $34,56 | $35,23 | $35,9 | +10.733,12% |
| Maret | $36,31 | $37,02 | $37,72 | +11.281,55% |
| April | $38,15 | $38,89 | $39,63 | +11.857,74% |
| Mei | $40,08 | $40,86 | $41,64 | +12.463,1% |
| Juni | $42,11 | $42,93 | $43,75 | +13.099,11% |
| Juli | $44,24 | $45,1 | $45,96 | +13.767,31% |
| Agustus | $46,48 | $47,39 | $48,29 | +14.469,34% |
| September | $48,84 | $49,78 | $50,73 | +15.206,92% |
| Oktober | $51,31 | $52,3 | $53,3 | +15.981,83% |
| November | $53,91 | $54,95 | $56 | +16.795,97% |
| Desember | $56,64 | $57,73 | $58,83 | +17.651,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,33 | $60,49 | $61,64 | +18.497,13% |
| Februari | $62,16 | $63,37 | $64,58 | +19.383,23% |
| Maret | $65,12 | $66,39 | $67,65 | +20.311,55% |
| April | $68,22 | $69,55 | $70,88 | +21.284,1% |
| Mei | $71,47 | $72,86 | $74,25 | +22.302,99% |
| Juni | $74,88 | $76,34 | $77,79 | +23.370,42% |
| Juli | $78,45 | $79,97 | $81,5 | +24.488,72% |
| Agustus | $82,18 | $83,78 | $85,38 | +25.660,3% |
| September | $86,1 | $87,77 | $89,45 | +26.887,7% |
| Oktober | $90,2 | $91,96 | $93,71 | +28.173,59% |
| November | $94,5 | $96,34 | $98,18 | +29.520,74% |
| Desember | $99 | $101 | $103 | +30.932,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +32.328,52% |
| Februari | $108 | $110 | $112 | +33.787,81% |
| Maret | $113 | $115 | $117 | +35.312,76% |
| April | $118 | $120 | $123 | +36.906,33% |
| Mei | $123 | $126 | $128 | +38.571,62% |
| Juni | $129 | $131 | $134 | +40.311,84% |
| Juli | $135 | $137 | $140 | +42.130,37% |
| Agustus | $141 | $144 | $146 | +44.030,74% |
| September | $147 | $150 | $153 | +46.016,62% |
| Oktober | $154 | $157 | $160 | +48.091,87% |
| November | $161 | $164 | $167 | +50.260,51% |
| Desember | $168 | $171 | $174 | +52.526,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $175 | $178 | $182 | +54.770,29% |
| Februari | $182 | $186 | $190 | +57.109,5% |
| Maret | $190 | $194 | $198 | +59.548,43% |
| April | $198 | $202 | $206 | +62.091,33% |
| Mei | $207 | $211 | $215 | +64.742,65% |
| Juni | $216 | $220 | $224 | +67.506,99% |
| Juli | $225 | $229 | $234 | +70.389,19% |
| Agustus | $234 | $239 | $244 | +73.394,25% |
| September | $244 | $249 | $254 | +76.527,43% |
| Oktober | $255 | $260 | $265 | +79.794,18% |
| November | $266 | $271 | $276 | +83.200,19% |
| Desember | $277 | $282 | $288 | +86.751,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.685 | $26.189 | $26.692 | +8.052.002,83% |
| Februari | $26.726 | $27.249 | $27.773 | +8.378.112,99% |
| Maret | $27.808 | $28.353 | $28.898 | +8.717.430,62% |
| April | $28.934 | $29.501 | $30.068 | +9.070.490,61% |
| Mei | $30.106 | $30.696 | $31.286 | +9.437.849,53% |
| Juni | $31.325 | $31.939 | $32.553 | +9.820.086,48% |
| Juli | $32.594 | $33.233 | $33.871 | +10.217.804,04% |
| Agustus | $33.914 | $34.579 | $35.243 | +10.631.629,15% |
| September | $35.287 | $35.979 | $36.671 | +11.062.214,18% |
| Oktober | $36.717 | $37.436 | $38.156 | +11.510.237,9% |
| November | $38.204 | $38.952 | $39.701 | +11.976.406,59% |
| Desember | $39.751 | $40.530 | $41.309 | +12.461.455,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.232.034 | $2.275.861 | $2.319.688 | +699.748.057% |
| Februari | $2.318.127 | $2.363.644 | $2.409.161 | +726.738.343,06% |
| Maret | $2.407.540 | $2.454.813 | $2.502.086 | +754.769.683% |
| April | $2.500.403 | $2.549.499 | $2.598.595 | +783.882.231,77% |
| Mei | $2.596.847 | $2.647.837 | $2.698.827 | +814.117.693,14% |
| Juni | $2.697.011 | $2.749.968 | $2.802.924 | +845.519.379,45% |
| Juli | $2.801.038 | $2.856.038 | $2.911.037 | +878.132.273,66% |
| Agustus | $2.909.078 | $2.966.199 | $3.023.320 | +912.003.093,78% |
| September | $3.021.286 | $3.080.610 | $3.139.934 | +947.180.359,83% |
| Oktober | $3.137.821 | $3.199.433 | $3.261.045 | +983.714.463,28% |
| November | $3.258.851 | $3.322.840 | $3.386.829 | +1.021.657.739,29% |
| Desember | $3.384.550 | $3.451.007 | $3.517.463 | +1.061.064.541,67% |