Hedera
Alice C. · 15 Maret pukul 8.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 16 Maret | $0,0965 | 1,06% |
| 17 Maret | $0,0973 | 1,87% |
| 18 Maret | $0,0983 | 2,9% |
| 19 Maret | $0,0993 | 3,93% |
| 20 Maret | $0,1003 | 5,05% |
| 21 Maret | $0,1014 | 6,13% |
| 22 Maret | $0,1021 | 6,95% |
| 23 Maret | $0,1031 | 7,98% |
| 24 Maret | $0,1039 | 8,81% |
| 25 Maret | $0,1047 | 9,65% |
| 26 Maret | $0,1056 | 10,55% |
| 27 Maret | $0,1065 | 11,56% |
| 28 Maret | $0,1075 | 12,55% |
| 29 Maret | $0,1085 | 13,58% |
| 30 Maret | $0,1095 | 14,69% |
| 31 Maret | $0,1106 | 15,85% |
| 1 April | $0,1115 | 16,77% |
| 2 April | $0,1124 | 17,73% |
| 3 April | $0,1133 | 18,64% |
| 4 April | $0,1144 | 19,77% |
| 5 April | $0,1152 | 20,63% |
| 6 April | $0,1164 | 21,86% |
| 7 April | $0,1176 | 23,13% |
| 8 April | $0,1187 | 24,32% |
| 9 April | $0,1198 | 25,4% |
| 10 April | $0,1209 | 26,59% |
| 11 April | $0,1222 | 27,91% |
| 12 April | $0,1234 | 29,19% |
| 13 April | $0,1244 | 30,3% |
| 14 April | $0,1257 | 31,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1334 | $0,1359 | $0,1384 | +42,33% |
| Mei | $0,1442 | $0,1469 | $0,1497 | +53,86% |
| Juni | $0,1559 | $0,1588 | $0,1618 | +66,32% |
| Juli | $0,1685 | $0,1717 | $0,1749 | +79,8% |
| Agustus | $0,1822 | $0,1856 | $0,189 | +94,36% |
| September | $0,1969 | $0,2006 | $0,2044 | +110,1% |
| Oktober | $0,2129 | $0,2169 | $0,2209 | +127,12% |
| November | $0,2301 | $0,2345 | $0,2388 | +145,52% |
| Desember | $0,2488 | $0,2535 | $0,2582 | +165,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2671 | $0,2721 | $0,2772 | +184,95% |
| Februari | $0,2867 | $0,2922 | $0,2976 | +205,93% |
| Maret | $0,3078 | $0,3137 | $0,3195 | +228,46% |
| April | $0,3305 | $0,3368 | $0,3431 | +252,65% |
| Mei | $0,3548 | $0,3616 | $0,3683 | +278,61% |
| Juni | $0,381 | $0,3882 | $0,3954 | +306,49% |
| Juli | $0,409 | $0,4168 | $0,4246 | +336,43% |
| Agustus | $0,4391 | $0,4475 | $0,4558 | +368,56% |
| September | $0,4715 | $0,4804 | $0,4894 | +403,07% |
| Oktober | $0,5062 | $0,5158 | $0,5254 | +440,11% |
| November | $0,5435 | $0,5538 | $0,5641 | +479,88% |
| Desember | $0,5835 | $0,5946 | $0,6056 | +522,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6228 | $0,6347 | $0,6466 | +564,61% |
| Februari | $0,6648 | $0,6775 | $0,6902 | +609,47% |
| Maret | $0,7097 | $0,7233 | $0,7368 | +657,36% |
| April | $0,7576 | $0,7721 | $0,7866 | +708,48% |
| Mei | $0,8088 | $0,8242 | $0,8397 | +763,05% |
| Juni | $0,8634 | $0,8798 | $0,8963 | +821,31% |
| Juli | $0,9216 | $0,9392 | $0,9568 | +883,5% |
| Agustus | $0,9839 | $1 | $1,02 | +949,88% |
| September | $1,05 | $1,07 | $1,09 | +1.020,75% |
| Oktober | $1,12 | $1,14 | $1,16 | +1.096,4% |
| November | $1,2 | $1,22 | $1,24 | +1.177,16% |
| Desember | $1,28 | $1,3 | $1,33 | +1.263,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,36 | $1,38 | $1,41 | +1.348,31% |
| Februari | $1,44 | $1,47 | $1,5 | +1.438,55% |
| Maret | $1,53 | $1,56 | $1,59 | +1.534,42% |
| April | $1,63 | $1,66 | $1,69 | +1.636,25% |
| Mei | $1,73 | $1,76 | $1,79 | +1.744,44% |
| Juni | $1,84 | $1,87 | $1,91 | +1.859,36% |
| Juli | $1,95 | $1,99 | $2,03 | +1.981,44% |
| Agustus | $2,07 | $2,11 | $2,15 | +2.111,13% |
| September | $2,2 | $2,24 | $2,29 | +2.248,9% |
| Oktober | $2,34 | $2,38 | $2,43 | +2.395,26% |
| November | $2,48 | $2,53 | $2,58 | +2.550,73% |
| Desember | $2,64 | $2,69 | $2,74 | +2.715,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,79 | $2,84 | $2,9 | +2.878,81% |
| Februari | $2,95 | $3,01 | $3,07 | +3.051,16% |
| Maret | $3,12 | $3,18 | $3,24 | +3.233,47% |
| April | $3,3 | $3,37 | $3,43 | +3.426,34% |
| Mei | $3,5 | $3,56 | $3,63 | +3.630,36% |
| Juni | $3,7 | $3,77 | $3,84 | +3.846,19% |
| Juli | $3,91 | $3,99 | $4,06 | +4.074,51% |
| Agustus | $4,14 | $4,22 | $4,3 | +4.316,03% |
| September | $4,38 | $4,46 | $4,55 | +4.571,53% |
| Oktober | $4,63 | $4,72 | $4,81 | +4.841,81% |
| November | $4,9 | $4,99 | $5,09 | +5.127,73% |
| Desember | $5,18 | $5,28 | $5,38 | +5.430,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,46 | $5,57 | $5,67 | +5.728,82% |
| Februari | $5,76 | $5,87 | $5,98 | +6.043,58% |
| Maret | $6,07 | $6,18 | $6,3 | +6.375,33% |
| April | $6,39 | $6,52 | $6,64 | +6.725% |
| Mei | $6,74 | $6,87 | $7 | +7.093,55% |
| Juni | $7,1 | $7,24 | $7,38 | +7.482% |
| Juli | $7,49 | $7,63 | $7,78 | +7.891,43% |
| Agustus | $7,89 | $8,04 | $8,2 | +8.322,97% |
| September | $8,32 | $8,48 | $8,64 | +8.777,81% |
| Oktober | $8,77 | $8,94 | $9,11 | +9.257,21% |
| November | $9,24 | $9,42 | $9,6 | +9.762,5% |
| Desember | $9,74 | $9,93 | $10,12 | +10.295,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,23 | $10,43 | $10,63 | +10.821,33% |
| Februari | $10,75 | $10,96 | $11,17 | +11.374,22% |
| Maret | $11,29 | $11,51 | $11,73 | +11.955,1% |
| April | $11,87 | $12,1 | $12,33 | +12.565,39% |
| Mei | $12,47 | $12,71 | $12,95 | +13.206,58% |
| Juni | $13,1 | $13,35 | $13,61 | +13.880,22% |
| Juli | $13,76 | $14,03 | $14,29 | +14.587,97% |
| Agustus | $14,46 | $14,74 | $15,02 | +15.331,55% |
| September | $15,19 | $15,48 | $15,78 | +16.112,77% |
| Oktober | $15,96 | $16,27 | $16,58 | +16.933,54% |
| November | $16,77 | $17,09 | $17,42 | +17.795,86% |
| Desember | $17,61 | $17,96 | $18,3 | +18.701,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,45 | $18,81 | $19,17 | +19.597,69% |
| Februari | $19,33 | $19,71 | $20,08 | +20.536,23% |
| Maret | $20,25 | $20,65 | $21,04 | +21.519,49% |
| April | $21,22 | $21,63 | $22,04 | +22.549,59% |
| Mei | $22,23 | $22,66 | $23,09 | +23.628,78% |
| Juni | $23,29 | $23,74 | $24,19 | +24.759,39% |
| Juli | $24,4 | $24,87 | $25,35 | +25.943,86% |
| Agustus | $25,56 | $26,06 | $26,55 | +27.184,78% |
| September | $26,78 | $27,3 | $27,82 | +28.484,82% |
| Oktober | $28,05 | $28,6 | $29,15 | +29.846,8% |
| November | $29,39 | $29,96 | $30,53 | +31.273,67% |
| Desember | $30,79 | $31,39 | $31,99 | +32.768,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,17 | $32,8 | $33,43 | +34.247,62% |
| Februari | $33,62 | $34,28 | $34,93 | +35.793,27% |
| Maret | $35,14 | $35,82 | $36,51 | +37.408,46% |
| April | $36,72 | $37,43 | $38,15 | +39.096,34% |
| Mei | $38,37 | $39,12 | $39,87 | +40.860,18% |
| Juni | $40,09 | $40,88 | $41,66 | +42.703,39% |
| Juli | $41,9 | $42,72 | $43,53 | +44.629,54% |
| Agustus | $43,78 | $44,64 | $45,49 | +46.642,37% |
| September | $45,75 | $46,65 | $47,54 | +48.745,77% |
| Oktober | $47,81 | $48,75 | $49,68 | +50.943,83% |
| November | $49,97 | $50,94 | $51,92 | +53.240,81% |
| Desember | $52,21 | $53,23 | $54,25 | +55.641,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,44 | $55,5 | $56,57 | +58.017,48% |
| Februari | $56,76 | $57,87 | $58,98 | +60.495,12% |
| Maret | $59,18 | $60,34 | $61,49 | +63.078,38% |
| April | $61,7 | $62,91 | $64,11 | +65.771,78% |
| Mei | $64,33 | $65,59 | $66,85 | +68.579,99% |
| Juni | $67,07 | $68,39 | $69,7 | +71.507,93% |
| Juli | $69,93 | $71,3 | $72,67 | +74.560,69% |
| Agustus | $72,91 | $74,34 | $75,77 | +77.743,59% |
| September | $76,02 | $77,51 | $79 | +81.062,19% |
| Oktober | $79,26 | $80,81 | $82,36 | +84.522,26% |
| November | $82,64 | $84,26 | $85,88 | +88.129,84% |
| Desember | $86,17 | $87,85 | $89,54 | +91.891,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.988 | $8.145 | $8.301 | +8.528.520,87% |
| Februari | $8.312 | $8.475 | $8.638 | +8.873.930,02% |
| Maret | $8.648 | $8.818 | $8.987 | +9.233.328,23% |
| April | $8.999 | $9.175 | $9.351 | +9.607.282,07% |
| Mei | $9.363 | $9.547 | $9.730 | +9.996.381,05% |
| Juni | $9.742 | $9.933 | $10.124 | +10.401.238,53% |
| Juli | $10.137 | $10.336 | $10.534 | +10.822.492,74% |
| Agustus | $10.547 | $10.754 | $10.961 | +11.260.807,75% |
| September | $10.975 | $11.190 | $11.405 | +11.716.874,51% |
| Oktober | $11.419 | $11.643 | $11.867 | +12.191.411,98% |
| November | $11.882 | $12.114 | $12.347 | +12.685.168,21% |
| Desember | $12.363 | $12.605 | $12.847 | +13.198.921,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $694.176 | $707.807 | $721.437 | +741.158.683,45% |
| Februari | $720.952 | $735.108 | $749.264 | +769.746.236,53% |
| Maret | $748.760 | $763.462 | $778.164 | +799.436.452,36% |
| April | $777.640 | $792.910 | $808.179 | +830.271.862,24% |
| Mei | $807.635 | $823.493 | $839.352 | +862.296.637,93% |
| Juni | $838.787 | $855.257 | $871.727 | +895.556.654,96% |
| Juli | $871.140 | $888.245 | $905.350 | +930.099.558,37% |
| Agustus | $904.741 | $922.506 | $940.271 | +965.974.830,9% |
| September | $939.638 | $958.088 | $976.539 | +1.003.233.863,95% |
| Oktober | $975.882 | $995.043 | $1.014.205 | +1.041.930.031,13% |
| November | $1.013.523 | $1.033.424 | $1.053.324 | +1.082.118.764,76% |
| Desember | $1.052.616 | $1.073.284 | $1.093.953 | +1.123.857.635,26% |