Hyperliquid
Alice C. · 21 Maret pukul 12.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $40,09 | 0,51% |
| 23 Maret | $40,27 | 0,98% |
| 24 Maret | $40,45 | 1,42% |
| 25 Maret | $40,61 | 1,83% |
| 26 Maret | $40,77 | 2,23% |
| 27 Maret | $40,94 | 2,66% |
| 28 Maret | $41,11 | 3,09% |
| 29 Maret | $41,3 | 3,57% |
| 30 Maret | $41,46 | 3,97% |
| 31 Maret | $41,68 | 4,51% |
| 1 April | $41,85 | 4,94% |
| 2 April | $42,04 | 5,41% |
| 3 April | $42,2 | 5,82% |
| 4 April | $42,37 | 6,24% |
| 5 April | $42,53 | 6,64% |
| 6 April | $42,7 | 7,07% |
| 7 April | $42,89 | 7,56% |
| 8 April | $43,04 | 7,93% |
| 9 April | $43,21 | 8,35% |
| 10 April | $43,37 | 8,76% |
| 11 April | $43,55 | 9,19% |
| 12 April | $43,76 | 9,73% |
| 13 April | $43,97 | 10,26% |
| 14 April | $44,16 | 10,72% |
| 15 April | $44,38 | 11,29% |
| 16 April | $44,56 | 11,74% |
| 17 April | $44,74 | 12,18% |
| 18 April | $44,96 | 12,73% |
| 19 April | $45,13 | 13,17% |
| 20 April | $45,36 | 13,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,4 | $48,3 | $49,21 | +21,12% |
| Mei | $50,47 | $51,43 | $52,4 | +28,97% |
| Juni | $53,74 | $54,77 | $55,8 | +37,33% |
| Juli | $57,22 | $58,32 | $59,41 | +46,23% |
| Agustus | $60,93 | $62,09 | $63,26 | +55,7% |
| September | $64,88 | $66,12 | $67,36 | +65,79% |
| Oktober | $69,08 | $70,4 | $71,73 | +76,54% |
| November | $73,56 | $74,97 | $76,37 | +87,98% |
| Desember | $78,32 | $79,82 | $81,32 | +100,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,93 | $84,53 | $86,12 | +111,95% |
| Februari | $87,81 | $89,5 | $91,19 | +124,43% |
| Maret | $92,99 | $94,78 | $96,57 | +137,66% |
| April | $98,46 | $100 | $102 | +151,66% |
| Mei | $104 | $106 | $108 | +166,48% |
| Juni | $110 | $113 | $115 | +182,18% |
| Juli | $117 | $119 | $121 | +198,8% |
| Agustus | $124 | $126 | $129 | +216,4% |
| September | $131 | $134 | $136 | +235,04% |
| Oktober | $139 | $141 | $144 | +254,78% |
| November | $147 | $150 | $153 | +275,68% |
| Desember | $156 | $159 | $162 | +297,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $170 | +319,29% |
| Februari | $173 | $176 | $180 | +341,93% |
| Maret | $182 | $186 | $189 | +365,8% |
| April | $192 | $196 | $200 | +390,95% |
| Mei | $202 | $206 | $210 | +417,46% |
| Juni | $213 | $218 | $222 | +445,41% |
| Juli | $225 | $229 | $234 | +474,86% |
| Agustus | $237 | $242 | $246 | +505,9% |
| September | $250 | $255 | $260 | +538,62% |
| Oktober | $263 | $268 | $274 | +573,1% |
| November | $278 | $283 | $288 | +609,45% |
| Desember | $293 | $298 | $304 | +647,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $307 | $313 | $319 | +685,04% |
| Februari | $322 | $329 | $335 | +724,17% |
| Maret | $338 | $345 | $352 | +765,25% |
| April | $355 | $362 | $369 | +808,38% |
| Mei | $373 | $380 | $388 | +853,66% |
| Juni | $392 | $399 | $407 | +901,19% |
| Juli | $411 | $419 | $427 | +951,1% |
| Agustus | $432 | $440 | $448 | +1.003,49% |
| September | $453 | $462 | $471 | +1.058,5% |
| Oktober | $476 | $485 | $494 | +1.116,24% |
| November | $500 | $509 | $519 | +1.176,87% |
| Desember | $524 | $535 | $545 | +1.240,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $549 | $559 | $570 | +1.302,56% |
| Februari | $574 | $585 | $596 | +1.367,48% |
| Maret | $601 | $612 | $624 | +1.435,4% |
| April | $628 | $641 | $653 | +1.506,47% |
| Mei | $658 | $670 | $683 | +1.580,83% |
| Juni | $688 | $701 | $715 | +1.658,63% |
| Juli | $720 | $734 | $748 | +1.740,02% |
| Agustus | $753 | $768 | $782 | +1.825,19% |
| September | $788 | $803 | $819 | +1.914,3% |
| Oktober | $824 | $840 | $857 | +2.007,53% |
| November | $863 | $879 | $896 | +2.105,08% |
| Desember | $903 | $920 | $938 | +2.207,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $941 | $960 | $978 | +2.306,81% |
| Februari | $982 | $1.001 | $1.020 | +2.410,79% |
| Maret | $1.025 | $1.045 | $1.065 | +2.519,25% |
| April | $1.069 | $1.090 | $1.111 | +2.632,41% |
| Mei | $1.115 | $1.137 | $1.159 | +2.750,45% |
| Juni | $1.163 | $1.186 | $1.209 | +2.873,59% |
| Juli | $1.213 | $1.237 | $1.261 | +3.002,04% |
| Agustus | $1.266 | $1.291 | $1.315 | +3.136,05% |
| September | $1.320 | $1.346 | $1.372 | +3.275,85% |
| Oktober | $1.378 | $1.404 | $1.431 | +3.421,69% |
| November | $1.437 | $1.465 | $1.493 | +3.573,82% |
| Desember | $1.499 | $1.528 | $1.558 | +3.732,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.560 | $1.590 | $1.621 | +3.887,75% |
| Februari | $1.623 | $1.655 | $1.687 | +4.049,26% |
| Maret | $1.689 | $1.722 | $1.755 | +4.217,3% |
| April | $1.757 | $1.791 | $1.826 | +4.392,15% |
| Mei | $1.828 | $1.864 | $1.900 | +4.574,08% |
| Juni | $1.902 | $1.940 | $1.977 | +4.763,38% |
| Juli | $1.979 | $2.018 | $2.057 | +4.960,35% |
| Agustus | $2.059 | $2.100 | $2.140 | +5.165,29% |
| September | $2.143 | $2.185 | $2.227 | +5.378,54% |
| Oktober | $2.230 | $2.273 | $2.317 | +5.600,42% |
| November | $2.320 | $2.365 | $2.411 | +5.831,29% |
| Desember | $2.414 | $2.461 | $2.509 | +6.071,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.506 | $2.555 | $2.604 | +6.306,75% |
| Februari | $2.601 | $2.652 | $2.704 | +6.550,96% |
| Maret | $2.700 | $2.754 | $2.807 | +6.804,48% |
| April | $2.803 | $2.858 | $2.914 | +7.067,66% |
| Mei | $2.910 | $2.967 | $3.025 | +7.340,87% |
| Juni | $3.021 | $3.081 | $3.140 | +7.624,5% |
| Juli | $3.136 | $3.198 | $3.260 | +7.918,94% |
| Agustus | $3.256 | $3.320 | $3.384 | +8.224,6% |
| September | $3.380 | $3.446 | $3.513 | +8.541,92% |
| Oktober | $3.509 | $3.578 | $3.647 | +8.871,33% |
| November | $3.643 | $3.714 | $3.786 | +9.213,29% |
| Desember | $3.781 | $3.856 | $3.930 | +9.568,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.917 | $3.995 | $4.072 | +9.916,35% |
| Februari | $4.058 | $4.138 | $4.218 | +10.276,94% |
| Maret | $4.205 | $4.287 | $4.370 | +10.650,51% |
| April | $4.356 | $4.442 | $4.527 | +11.037,53% |
| Mei | $4.513 | $4.602 | $4.690 | +11.438,48% |
| Juni | $4.675 | $4.767 | $4.859 | +11.853,87% |
| Juli | $4.843 | $4.939 | $5.034 | +12.284,21% |
| Agustus | $5.018 | $5.117 | $5.215 | +12.730,04% |
| September | $5.198 | $5.301 | $5.403 | +13.191,92% |
| Oktober | $5.386 | $5.492 | $5.598 | +13.670,43% |
| November | $5.580 | $5.689 | $5.799 | +14.166,16% |
| Desember | $5.780 | $5.894 | $6.008 | +14.679,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.977 | $6.095 | $6.213 | +15.183,81% |
| Februari | $6.181 | $6.303 | $6.425 | +15.705,07% |
| Maret | $6.392 | $6.518 | $6.644 | +16.244,11% |
| April | $6.610 | $6.740 | $6.871 | +16.801,53% |
| Mei | $6.835 | $6.970 | $7.105 | +17.377,96% |
| Juni | $7.069 | $7.208 | $7.347 | +17.974,05% |
| Juli | $7.310 | $7.454 | $7.598 | +18.590,47% |
| Agustus | $7.559 | $7.708 | $7.857 | +19.227,91% |
| September | $7.817 | $7.971 | $8.125 | +19.887,1% |
| Oktober | $8.083 | $8.243 | $8.402 | +20.568,76% |
| November | $8.359 | $8.524 | $8.689 | +21.273,67% |
| Desember | $8.644 | $8.815 | $8.985 | +22.002,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $375.446 | $382.863 | $390.280 | +959.937,16% |
| Februari | $387.610 | $395.268 | $402.925 | +991.042,36% |
| Maret | $400.169 | $408.074 | $415.980 | +1.023.155,38% |
| April | $413.134 | $421.296 | $429.457 | +1.056.308,85% |
| Mei | $426.520 | $434.946 | $443.372 | +1.090.536,5% |
| Juni | $440.339 | $449.038 | $457.737 | +1.125.873,12% |
| Juli | $454.606 | $463.587 | $472.568 | +1.162.354,65% |
| Agustus | $469.335 | $478.607 | $487.879 | +1.200.018,18% |
| September | $484.542 | $494.114 | $503.686 | +1.238.902,01% |
| Oktober | $500.241 | $510.123 | $520.006 | +1.279.045,67% |
| November | $516.449 | $526.651 | $536.854 | +1.320.489,99% |
| Desember | $533.182 | $543.715 | $554.248 | +1.363.277,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.228.981 | $15.530.290 | $15.831.598 | +38.942.451,91% |
| Februari | $15.698.904 | $16.009.510 | $16.320.116 | +40.144.107,8% |
| Maret | $16.183.328 | $16.503.518 | $16.823.708 | +41.382.843,36% |
| April | $16.682.699 | $17.012.769 | $17.342.840 | +42.659.802,75% |
| Mei | $17.197.479 | $17.537.735 | $17.877.990 | +43.976.165,46% |
| Juni | $17.728.144 | $18.078.899 | $18.429.654 | +45.333.147,37% |
| Juli | $18.275.184 | $18.636.762 | $18.998.340 | +46.732.001,86% |
| Agustus | $18.839.104 | $19.211.839 | $19.584.575 | +48.174.021% |
| September | $19.420.425 | $19.804.662 | $20.188.899 | +49.660.536,74% |
| Oktober | $20.019.684 | $20.415.777 | $20.811.870 | +51.192.922,1% |
| November | $20.637.434 | $21.045.750 | $21.454.065 | +52.772.592,5% |
| Desember | $21.274.246 | $21.695.161 | $22.116.076 | +54.401.007,01% |