Hyperliquid
Alice C. · 21 Maret pukul 14.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $40,13 | 0,36% |
| 23 Maret | $40,29 | 0,75% |
| 24 Maret | $40,44 | 1,13% |
| 25 Maret | $40,59 | 1,49% |
| 26 Maret | $40,74 | 1,87% |
| 27 Maret | $40,91 | 2,31% |
| 28 Maret | $41,08 | 2,73% |
| 29 Maret | $41,24 | 3,13% |
| 30 Maret | $41,39 | 3,5% |
| 31 Maret | $41,55 | 3,89% |
| 1 April | $41,7 | 4,28% |
| 2 April | $41,9 | 4,78% |
| 3 April | $42,07 | 5,19% |
| 4 April | $42,26 | 5,67% |
| 5 April | $42,41 | 6,05% |
| 6 April | $42,63 | 6,59% |
| 7 April | $42,83 | 7,1% |
| 8 April | $43,03 | 7,61% |
| 9 April | $43,23 | 8,1% |
| 10 April | $43,42 | 8,59% |
| 11 April | $43,58 | 8,97% |
| 12 April | $43,73 | 9,35% |
| 13 April | $43,94 | 9,88% |
| 14 April | $44,11 | 10,31% |
| 15 April | $44,34 | 10,87% |
| 16 April | $44,5 | 11,28% |
| 17 April | $44,66 | 11,67% |
| 18 April | $44,83 | 12,11% |
| 19 April | $45,06 | 12,67% |
| 20 April | $45,28 | 13,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,31 | $48,21 | $49,12 | +20,56% |
| Mei | $50,37 | $51,34 | $52,3 | +28,37% |
| Juni | $53,64 | $54,66 | $55,69 | +36,69% |
| Juli | $57,11 | $58,21 | $59,3 | +45,55% |
| Agustus | $60,81 | $61,98 | $63,14 | +54,98% |
| September | $64,75 | $65,99 | $67,23 | +65,03% |
| Oktober | $68,95 | $70,27 | $71,59 | +75,72% |
| November | $73,42 | $74,82 | $76,23 | +87,11% |
| Desember | $78,18 | $79,67 | $81,17 | +99,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,77 | $84,37 | $85,96 | +110,97% |
| Februari | $87,65 | $89,34 | $91,02 | +123,39% |
| Maret | $92,81 | $94,6 | $96,38 | +136,55% |
| April | $98,28 | $100 | $102 | +150,49% |
| Mei | $104 | $106 | $108 | +165,25% |
| Juni | $110 | $112 | $114 | +180,87% |
| Juli | $117 | $119 | $121 | +197,42% |
| Agustus | $124 | $126 | $128 | +214,94% |
| September | $131 | $133 | $136 | +233,49% |
| Oktober | $139 | $141 | $144 | +253,13% |
| November | $147 | $150 | $152 | +273,94% |
| Desember | $155 | $158 | $161 | +295,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $170 | +317,35% |
| Februari | $173 | $176 | $179 | +339,89% |
| Maret | $182 | $185 | $189 | +363,64% |
| April | $192 | $195 | $199 | +388,68% |
| Mei | $202 | $206 | $210 | +415,06% |
| Juni | $213 | $217 | $221 | +442,88% |
| Juli | $224 | $229 | $233 | +472,19% |
| Agustus | $237 | $241 | $246 | +503,09% |
| September | $249 | $254 | $259 | +535,66% |
| Oktober | $263 | $268 | $273 | +569,98% |
| November | $277 | $282 | $288 | +606,16% |
| Desember | $292 | $298 | $303 | +644,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $307 | $312 | $318 | +681,4% |
| Februari | $322 | $328 | $334 | +720,35% |
| Maret | $338 | $344 | $351 | +761,24% |
| April | $355 | $362 | $368 | +804,17% |
| Mei | $372 | $380 | $387 | +849,23% |
| Juni | $391 | $399 | $406 | +896,55% |
| Juli | $410 | $418 | $426 | +946,22% |
| Agustus | $431 | $439 | $448 | +998,38% |
| September | $452 | $461 | $470 | +1.053,12% |
| Oktober | $475 | $484 | $493 | +1.110,6% |
| November | $499 | $508 | $518 | +1.170,95% |
| Desember | $523 | $534 | $544 | +1.234,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $548 | $558 | $569 | +1.296,06% |
| Februari | $573 | $584 | $595 | +1.360,68% |
| Maret | $599 | $611 | $623 | +1.428,28% |
| April | $627 | $639 | $652 | +1.499,02% |
| Mei | $656 | $669 | $682 | +1.573,03% |
| Juni | $687 | $700 | $713 | +1.650,47% |
| Juli | $718 | $732 | $746 | +1.731,49% |
| Agustus | $752 | $766 | $781 | +1.816,27% |
| September | $786 | $802 | $817 | +1.904,96% |
| Oktober | $823 | $839 | $855 | +1.997,76% |
| November | $861 | $878 | $895 | +2.094,86% |
| Desember | $901 | $918 | $936 | +2.196,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $940 | $958 | $976 | +2.295,66% |
| Februari | $980 | $999 | $1.019 | +2.399,15% |
| Maret | $1.023 | $1.043 | $1.063 | +2.507,11% |
| April | $1.067 | $1.088 | $1.108 | +2.619,74% |
| Mei | $1.113 | $1.135 | $1.156 | +2.737,23% |
| Juni | $1.161 | $1.184 | $1.206 | +2.859,8% |
| Juli | $1.211 | $1.235 | $1.258 | +2.987,66% |
| Agustus | $1.263 | $1.288 | $1.313 | +3.121,05% |
| September | $1.318 | $1.344 | $1.370 | +3.260,2% |
| Oktober | $1.375 | $1.402 | $1.429 | +3.405,36% |
| November | $1.434 | $1.462 | $1.490 | +3.556,79% |
| Desember | $1.496 | $1.526 | $1.555 | +3.714,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.557 | $1.587 | $1.618 | +3.869,26% |
| Februari | $1.620 | $1.652 | $1.683 | +4.030,02% |
| Maret | $1.685 | $1.718 | $1.752 | +4.197,28% |
| April | $1.754 | $1.788 | $1.822 | +4.371,32% |
| Mei | $1.825 | $1.860 | $1.896 | +4.552,41% |
| Juni | $1.899 | $1.936 | $1.973 | +4.740,84% |
| Juli | $1.976 | $2.014 | $2.053 | +4.936,89% |
| Agustus | $2.056 | $2.096 | $2.136 | +5.140,88% |
| September | $2.139 | $2.181 | $2.223 | +5.353,14% |
| Oktober | $2.225 | $2.269 | $2.313 | +5.573,99% |
| November | $2.316 | $2.361 | $2.406 | +5.803,79% |
| Desember | $2.409 | $2.457 | $2.504 | +6.042,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.501 | $2.550 | $2.599 | +6.277,04% |
| Februari | $2.596 | $2.647 | $2.698 | +6.520,12% |
| Maret | $2.695 | $2.748 | $2.801 | +6.772,47% |
| April | $2.798 | $2.853 | $2.908 | +7.034,43% |
| Mei | $2.905 | $2.962 | $3.019 | +7.306,38% |
| Juni | $3.015 | $3.075 | $3.134 | +7.588,69% |
| Juli | $3.130 | $3.192 | $3.253 | +7.881,76% |
| Agustus | $3.250 | $3.314 | $3.377 | +8.186,01% |
| September | $3.374 | $3.440 | $3.506 | +8.501,85% |
| Oktober | $3.502 | $3.571 | $3.640 | +8.829,74% |
| November | $3.636 | $3.707 | $3.779 | +9.170,12% |
| Desember | $3.774 | $3.848 | $3.923 | +9.523,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.910 | $3.987 | $4.064 | +9.869,92% |
| Februari | $4.051 | $4.131 | $4.210 | +10.228,83% |
| Maret | $4.197 | $4.279 | $4.362 | +10.600,67% |
| April | $4.348 | $4.433 | $4.519 | +10.985,89% |
| Mei | $4.504 | $4.593 | $4.682 | +11.384,99% |
| Juni | $4.666 | $4.758 | $4.850 | +11.798,45% |
| Juli | $4.834 | $4.929 | $5.025 | +12.226,79% |
| Agustus | $5.008 | $5.107 | $5.206 | +12.670,56% |
| September | $5.189 | $5.291 | $5.393 | +13.130,3% |
| Oktober | $5.375 | $5.481 | $5.587 | +13.606,59% |
| November | $5.569 | $5.679 | $5.788 | +14.100,02% |
| Desember | $5.769 | $5.883 | $5.997 | +14.611,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.966 | $6.084 | $6.201 | +15.112,95% |
| Februari | $6.169 | $6.291 | $6.413 | +15.631,8% |
| Maret | $6.380 | $6.506 | $6.632 | +16.168,33% |
| April | $6.597 | $6.728 | $6.858 | +16.723,17% |
| Mei | $6.822 | $6.957 | $7.092 | +17.296,93% |
| Juni | $7.055 | $7.194 | $7.333 | +17.890,25% |
| Juli | $7.296 | $7.440 | $7.584 | +18.503,82% |
| Agustus | $7.545 | $7.693 | $7.842 | +19.138,3% |
| September | $7.802 | $7.956 | $8.110 | +19.794,43% |
| Oktober | $8.068 | $8.227 | $8.386 | +20.472,94% |
| November | $8.343 | $8.508 | $8.672 | +21.174,58% |
| Desember | $8.628 | $8.798 | $8.968 | +21.900,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $374.736 | $382.139 | $389.542 | +955.486,26% |
| Februari | $386.877 | $394.520 | $402.163 | +986.447,26% |
| Maret | $399.412 | $407.303 | $415.193 | +1.018.411,39% |
| April | $412.353 | $420.499 | $428.645 | +1.051.411,16% |
| Mei | $425.714 | $434.123 | $442.533 | +1.085.480,12% |
| Juni | $439.507 | $448.189 | $456.872 | +1.120.652,91% |
| Juli | $453.747 | $462.710 | $471.674 | +1.156.965,31% |
| Agustus | $468.448 | $477.702 | $486.956 | +1.194.454,22% |
| September | $483.626 | $493.180 | $502.734 | +1.233.157,78% |
| Oktober | $499.295 | $509.159 | $519.022 | +1.273.115,33% |
| November | $515.472 | $525.656 | $535.839 | +1.314.367,51% |
| Desember | $532.174 | $542.687 | $553.200 | +1.356.956,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.200.188 | $15.500.927 | $15.801.665 | +38.761.907,5% |
| Februari | $15.669.223 | $15.979.241 | $16.289.260 | +39.957.992,3% |
| Maret | $16.152.730 | $16.472.315 | $16.791.900 | +41.190.984,87% |
| April | $16.651.157 | $16.980.603 | $17.310.050 | +42.462.024,06% |
| Mei | $17.164.964 | $17.504.576 | $17.844.188 | +43.772.283,88% |
| Juni | $17.694.626 | $18.044.718 | $18.394.809 | +45.122.974,59% |
| Juli | $18.240.632 | $18.601.526 | $18.962.420 | +46.515.343,74% |
| Agustus | $18.803.485 | $19.175.516 | $19.547.546 | +47.950.677,44% |
| September | $19.383.707 | $19.767.218 | $20.150.728 | +49.430.301,43% |
| Oktober | $19.981.833 | $20.377.177 | $20.772.522 | +50.955.582,39% |
| November | $20.598.415 | $21.005.959 | $21.413.502 | +52.527.929,16% |
| Desember | $21.234.024 | $21.654.143 | $22.074.262 | +54.148.794,06% |