IOTA
Ellie M. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0663 | 0,91% |
| 19 Maret | $0,067 | 1,97% |
| 20 Maret | $0,0677 | 3,01% |
| 21 Maret | $0,0683 | 3,96% |
| 22 Maret | $0,0689 | 4,97% |
| 23 Maret | $0,0695 | 5,76% |
| 24 Maret | $0,07 | 6,58% |
| 25 Maret | $0,0706 | 7,45% |
| 26 Maret | $0,0713 | 8,57% |
| 27 Maret | $0,0719 | 9,4% |
| 28 Maret | $0,0725 | 10,46% |
| 29 Maret | $0,0733 | 11,59% |
| 30 Maret | $0,074 | 12,68% |
| 31 Maret | $0,0747 | 13,77% |
| 1 April | $0,0755 | 14,91% |
| 2 April | $0,0761 | 15,86% |
| 3 April | $0,0767 | 16,86% |
| 4 April | $0,0774 | 17,91% |
| 5 April | $0,0782 | 19,09% |
| 6 April | $0,0789 | 20,06% |
| 7 April | $0,0797 | 21,34% |
| 8 April | $0,0805 | 22,55% |
| 9 April | $0,0812 | 23,6% |
| 10 April | $0,082 | 24,81% |
| 11 April | $0,0826 | 25,72% |
| 12 April | $0,0833 | 26,82% |
| 13 April | $0,0841 | 28,11% |
| 14 April | $0,085 | 29,37% |
| 15 April | $0,0859 | 30,73% |
| 16 April | $0,0867 | 31,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,092 | $0,0937 | $0,0954 | +42,68% |
| Mei | $0,0994 | $0,1013 | $0,1032 | +54,24% |
| Juni | $0,1075 | $0,1095 | $0,1115 | +66,73% |
| Juli | $0,1162 | $0,1184 | $0,1206 | +80,24% |
| Agustus | $0,1256 | $0,128 | $0,1303 | +94,84% |
| September | $0,1358 | $0,1383 | $0,1409 | +110,62% |
| Oktober | $0,1468 | $0,1495 | $0,1523 | +127,68% |
| November | $0,1587 | $0,1616 | $0,1646 | +146,12% |
| Desember | $0,1715 | $0,1747 | $0,178 | +166,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1841 | $0,1876 | $0,1911 | +185,65% |
| Februari | $0,1977 | $0,2014 | $0,2052 | +206,68% |
| Maret | $0,2122 | $0,2162 | $0,2203 | +229,27% |
| April | $0,2278 | $0,2322 | $0,2365 | +253,51% |
| Mei | $0,2446 | $0,2493 | $0,2539 | +279,55% |
| Juni | $0,2626 | $0,2676 | $0,2726 | +307,49% |
| Juli | $0,282 | $0,2873 | $0,2927 | +337,5% |
| Agustus | $0,3027 | $0,3085 | $0,3142 | +369,72% |
| September | $0,325 | $0,3312 | $0,3374 | +404,3% |
| Oktober | $0,349 | $0,3556 | $0,3622 | +441,44% |
| November | $0,3747 | $0,3818 | $0,3889 | +481,31% |
| Desember | $0,4023 | $0,4099 | $0,4175 | +524,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,4294 | $0,4376 | $0,4458 | +566,24% |
| Februari | $0,4583 | $0,4671 | $0,4758 | +611,21% |
| Maret | $0,4893 | $0,4986 | $0,508 | +659,22% |
| April | $0,5223 | $0,5323 | $0,5422 | +710,47% |
| Mei | $0,5576 | $0,5682 | $0,5788 | +765,17% |
| Juni | $0,5952 | $0,6066 | $0,6179 | +823,57% |
| Juli | $0,6354 | $0,6475 | $0,6596 | +885,92% |
| Agustus | $0,6783 | $0,6912 | $0,7042 | +952,46% |
| September | $0,724 | $0,7379 | $0,7517 | +1.023,51% |
| Oktober | $0,7729 | $0,7877 | $0,8024 | +1.099,34% |
| November | $0,8251 | $0,8408 | $0,8566 | +1.180,3% |
| Desember | $0,8808 | $0,8976 | $0,9144 | +1.266,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,9356 | $0,9535 | $0,9715 | +1.351,88% |
| Februari | $0,9939 | $1,01 | $1,03 | +1.442,34% |
| Maret | $1,06 | $1,08 | $1,1 | +1.538,44% |
| April | $1,12 | $1,14 | $1,16 | +1.640,53% |
| Mei | $1,19 | $1,21 | $1,24 | +1.748,97% |
| Juni | $1,27 | $1,29 | $1,31 | +1.864,18% |
| Juli | $1,34 | $1,37 | $1,4 | +1.986,56% |
| Agustus | $1,43 | $1,46 | $1,48 | +2.116,57% |
| September | $1,52 | $1,55 | $1,58 | +2.254,68% |
| Oktober | $1,61 | $1,64 | $1,67 | +2.401,39% |
| November | $1,71 | $1,75 | $1,78 | +2.557,25% |
| Desember | $1,82 | $1,85 | $1,89 | +2.722,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,92 | $1,96 | $2 | +2.886,14% |
| Februari | $2,04 | $2,07 | $2,11 | +3.058,91% |
| Maret | $2,15 | $2,19 | $2,24 | +3.241,67% |
| April | $2,28 | $2,32 | $2,37 | +3.435,01% |
| Mei | $2,41 | $2,46 | $2,5 | +3.639,54% |
| Juni | $2,55 | $2,6 | $2,65 | +3.855,9% |
| Juli | $2,7 | $2,75 | $2,8 | +4.084,77% |
| Agustus | $2,85 | $2,91 | $2,96 | +4.326,89% |
| September | $3,02 | $3,08 | $3,13 | +4.583,02% |
| Oktober | $3,19 | $3,25 | $3,32 | +4.853,97% |
| November | $3,38 | $3,44 | $3,51 | +5.140,59% |
| Desember | $3,57 | $3,64 | $3,71 | +5.443,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,76 | $3,84 | $3,91 | +5.743,16% |
| Februari | $3,97 | $4,04 | $4,12 | +6.058,69% |
| Maret | $4,18 | $4,26 | $4,34 | +6.391,26% |
| April | $4,41 | $4,49 | $4,58 | +6.741,79% |
| Mei | $4,65 | $4,74 | $4,83 | +7.111,24% |
| Juni | $4,9 | $4,99 | $5,09 | +7.500,65% |
| Juli | $5,16 | $5,26 | $5,36 | +7.911,09% |
| Agustus | $5,44 | $5,55 | $5,65 | +8.343,69% |
| September | $5,73 | $5,84 | $5,96 | +8.799,64% |
| Oktober | $6,04 | $6,16 | $6,28 | +9.280,23% |
| November | $6,37 | $6,49 | $6,62 | +9.786,76% |
| Desember | $6,71 | $6,84 | $6,97 | +10.320,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,05 | $7,19 | $7,33 | +10.848,19% |
| Februari | $7,41 | $7,55 | $7,7 | +11.402,44% |
| Maret | $7,79 | $7,94 | $8,09 | +11.984,75% |
| April | $8,18 | $8,34 | $8,5 | +12.596,54% |
| Mei | $8,59 | $8,76 | $8,93 | +13.239,3% |
| Juni | $9,03 | $9,2 | $9,38 | +13.914,61% |
| Juli | $9,49 | $9,67 | $9,85 | +14.624,09% |
| Agustus | $9,97 | $10,16 | $10,35 | +15.369,5% |
| September | $10,47 | $10,67 | $10,88 | +16.152,65% |
| Oktober | $11 | $11,21 | $11,43 | +16.975,44% |
| November | $11,56 | $11,78 | $12,01 | +17.839,88% |
| Desember | $12,14 | $12,38 | $12,61 | +18.748,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,72 | $12,97 | $13,22 | +19.646,14% |
| Februari | $13,33 | $13,59 | $13,85 | +20.586,99% |
| Maret | $13,96 | $14,23 | $14,51 | +21.572,66% |
| April | $14,63 | $14,91 | $15,2 | +22.605,3% |
| Mei | $15,32 | $15,62 | $15,92 | +23.687,14% |
| Juni | $16,05 | $16,37 | $16,68 | +24.820,53% |
| Juli | $16,82 | $17,15 | $17,47 | +26.007,92% |
| Agustus | $17,62 | $17,96 | $18,31 | +27.251,88% |
| September | $18,46 | $18,82 | $19,18 | +28.555,12% |
| Oktober | $19,34 | $19,72 | $20,09 | +29.920,45% |
| November | $20,26 | $20,66 | $21,05 | +31.350,84% |
| Desember | $21,23 | $21,64 | $22,05 | +32.849,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,18 | $22,61 | $23,05 | +34.332,1% |
| Februari | $23,18 | $23,63 | $24,08 | +35.881,55% |
| Maret | $24,22 | $24,69 | $25,17 | +37.500,71% |
| April | $25,31 | $25,81 | $26,3 | +39.192,75% |
| Mei | $26,45 | $26,97 | $27,48 | +40.960,92% |
| Juni | $27,64 | $28,18 | $28,72 | +42.808,66% |
| Juli | $28,88 | $29,45 | $30,01 | +44.739,55% |
| Agustus | $30,18 | $30,77 | $31,36 | +46.757,33% |
| September | $31,54 | $32,16 | $32,77 | +48.865,91% |
| Oktober | $32,96 | $33,61 | $34,25 | +51.069,38% |
| November | $34,45 | $35,12 | $35,79 | +53.372% |
| Desember | $36 | $36,7 | $37,4 | +55.778,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,53 | $38,26 | $39 | +58.160,42% |
| Februari | $39,13 | $39,89 | $40,66 | +60.644,15% |
| Maret | $40,8 | $41,59 | $42,39 | +63.233,77% |
| April | $42,54 | $43,37 | $44,2 | +65.933,79% |
| Mei | $44,35 | $45,22 | $46,08 | +68.748,91% |
| Juni | $46,24 | $47,14 | $48,05 | +71.684,05% |
| Juli | $48,21 | $49,15 | $50,1 | +74.744,32% |
| Agustus | $50,27 | $51,25 | $52,23 | +77.935,05% |
| September | $52,41 | $53,43 | $54,46 | +81.261,81% |
| Oktober | $54,64 | $55,71 | $56,78 | +84.730,39% |
| November | $56,97 | $58,09 | $59,2 | +88.346,84% |
| Desember | $59,4 | $60,56 | $61,73 | +92.117,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.507 | $5.615 | $5.723 | +8.549.497,14% |
| Februari | $5.730 | $5.842 | $5.955 | +8.895.755,82% |
| Maret | $5.962 | $6.079 | $6.196 | +9.256.037,98% |
| April | $6.204 | $6.325 | $6.447 | +9.630.911,57% |
| Mei | $6.455 | $6.581 | $6.708 | +10.020.967,54% |
| Juni | $6.716 | $6.848 | $6.980 | +10.426.820,78% |
| Juli | $6.988 | $7.125 | $7.262 | +10.849.111,07% |
| Agustus | $7.271 | $7.414 | $7.556 | +11.288.504,11% |
| September | $7.566 | $7.714 | $7.862 | +11.745.692,58% |
| Oktober | $7.872 | $8.026 | $8.181 | +12.221.397,18% |
| November | $8.191 | $8.352 | $8.512 | +12.716.367,82% |
| Desember | $8.523 | $8.690 | $8.857 | +13.231.384,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478.557 | $487.953 | $497.350 | +742.981.574,31% |
| Februari | $497.015 | $506.774 | $516.533 | +771.639.438,89% |
| Maret | $516.186 | $526.321 | $536.457 | +801.402.678,25% |
| April | $536.096 | $546.622 | $557.149 | +832.313.928,27% |
| Mei | $556.774 | $567.706 | $578.639 | +864.417.469,36% |
| Juni | $578.249 | $589.603 | $600.958 | +897.759.289,89% |
| Juli | $600.553 | $612.345 | $624.137 | +932.387.152,07% |
| Agustus | $623.717 | $635.964 | $648.211 | +968.350.660,36% |
| September | $647.775 | $660.494 | $673.214 | +1.005.701.332,55% |
| Oktober | $672.761 | $685.971 | $699.181 | +1.044.492.673,52% |
| November | $698.710 | $712.429 | $726.149 | +1.084.780.251,93% |
| Desember | $725.660 | $739.909 | $754.158 | +1.126.621.779,79% |