Islamic Coin
Alice C. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,0201 | 0,49% |
| 19 Maret | $0,0202 | 1,02% |
| 20 Maret | $0,0204 | 1,63% |
| 21 Maret | $0,0205 | 2,11% |
| 22 Maret | $0,0206 | 2,72% |
| 23 Maret | $0,0207 | 3,27% |
| 24 Maret | $0,0208 | 3,77% |
| 25 Maret | $0,0209 | 4,21% |
| 26 Maret | $0,021 | 4,85% |
| 27 Maret | $0,0211 | 5,43% |
| 28 Maret | $0,0212 | 5,96% |
| 29 Maret | $0,0213 | 6,56% |
| 30 Maret | $0,0215 | 7,07% |
| 31 Maret | $0,0216 | 7,7% |
| 1 April | $0,0217 | 8,2% |
| 2 April | $0,0218 | 8,85% |
| 3 April | $0,0219 | 9,47% |
| 4 April | $0,0221 | 10,1% |
| 5 April | $0,0222 | 10,6% |
| 6 April | $0,0223 | 11,16% |
| 7 April | $0,0224 | 11,62% |
| 8 April | $0,0225 | 12,22% |
| 9 April | $0,0226 | 12,72% |
| 10 April | $0,0227 | 13,38% |
| 11 April | $0,0228 | 13,96% |
| 12 April | $0,0229 | 14,44% |
| 13 April | $0,0231 | 15,1% |
| 14 April | $0,0232 | 15,75% |
| 15 April | $0,0233 | 16,37% |
| 16 April | $0,0234 | 16,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0246 | $0,0251 | $0,0256 | +25,24% |
| Mei | $0,0264 | $0,0269 | $0,0274 | +34,16% |
| Juni | $0,0283 | $0,0288 | $0,0293 | +43,72% |
| Juli | $0,0303 | $0,0308 | $0,0314 | +53,96% |
| Agustus | $0,0324 | $0,033 | $0,0337 | +64,93% |
| September | $0,0347 | $0,0354 | $0,0361 | +76,69% |
| Oktober | $0,0372 | $0,0379 | $0,0386 | +89,27% |
| November | $0,0399 | $0,0406 | $0,0414 | +102,76% |
| Desember | $0,0427 | $0,0435 | $0,0443 | +117,21% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,0455 | $0,0463 | $0,0472 | +131,28% |
| Februari | $0,0484 | $0,0493 | $0,0503 | +146,26% |
| Maret | $0,0515 | $0,0525 | $0,0535 | +162,21% |
| April | $0,0549 | $0,0559 | $0,057 | +179,19% |
| Mei | $0,0584 | $0,0596 | $0,0607 | +197,27% |
| Juni | $0,0622 | $0,0634 | $0,0646 | +216,53% |
| Juli | $0,0662 | $0,0675 | $0,0688 | +237,03% |
| Agustus | $0,0705 | $0,0719 | $0,0732 | +258,86% |
| September | $0,0751 | $0,0765 | $0,078 | +282,11% |
| Oktober | $0,08 | $0,0815 | $0,083 | +306,86% |
| November | $0,0852 | $0,0868 | $0,0884 | +333,21% |
| Desember | $0,0907 | $0,0924 | $0,0941 | +361,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,096 | $0,0979 | $0,0997 | +388,66% |
| Februari | $0,1017 | $0,1037 | $0,1057 | +417,67% |
| Maret | $0,1078 | $0,1099 | $0,1119 | +448,41% |
| April | $0,1142 | $0,1164 | $0,1186 | +480,97% |
| Mei | $0,121 | $0,1233 | $0,1256 | +515,47% |
| Juni | $0,1282 | $0,1306 | $0,1331 | +552,01% |
| Juli | $0,1358 | $0,1384 | $0,141 | +590,72% |
| Agustus | $0,1438 | $0,1466 | $0,1494 | +631,74% |
| September | $0,1524 | $0,1553 | $0,1582 | +675,18% |
| Oktober | $0,1614 | $0,1645 | $0,1676 | +721,21% |
| November | $0,171 | $0,1743 | $0,1776 | +769,97% |
| Desember | $0,1811 | $0,1846 | $0,1881 | +821,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1911 | $0,1947 | $0,1984 | +872,14% |
| Februari | $0,2015 | $0,2054 | $0,2093 | +925,42% |
| Maret | $0,2126 | $0,2167 | $0,2208 | +981,62% |
| April | $0,2242 | $0,2286 | $0,2329 | +1.040,9% |
| Mei | $0,2365 | $0,2411 | $0,2457 | +1.103,43% |
| Juni | $0,2495 | $0,2543 | $0,2591 | +1.169,38% |
| Juli | $0,2631 | $0,2682 | $0,2733 | +1.238,96% |
| Agustus | $0,2776 | $0,2829 | $0,2883 | +1.312,34% |
| September | $0,2928 | $0,2984 | $0,3041 | +1.389,75% |
| Oktober | $0,3088 | $0,3148 | $0,3208 | +1.471,4% |
| November | $0,3258 | $0,3321 | $0,3383 | +1.557,52% |
| Desember | $0,3436 | $0,3503 | $0,3569 | +1.648,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,3611 | $0,3681 | $0,3751 | +1.737,35% |
| Februari | $0,3794 | $0,3868 | $0,3942 | +1.830,86% |
| Maret | $0,3988 | $0,4065 | $0,4142 | +1.929,12% |
| April | $0,4191 | $0,4272 | $0,4353 | +2.032,39% |
| Mei | $0,4404 | $0,4489 | $0,4575 | +2.140,91% |
| Juni | $0,4628 | $0,4718 | $0,4807 | +2.254,96% |
| Juli | $0,4863 | $0,4958 | $0,5052 | +2.374,81% |
| Agustus | $0,5111 | $0,521 | $0,5309 | +2.500,76% |
| September | $0,5371 | $0,5475 | $0,5579 | +2.633,12% |
| Oktober | $0,5644 | $0,5754 | $0,5863 | +2.772,22% |
| November | $0,5932 | $0,6047 | $0,6162 | +2.918,39% |
| Desember | $0,6234 | $0,6354 | $0,6475 | +3.072,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6529 | $0,6656 | $0,6783 | +3.222,68% |
| Februari | $0,6839 | $0,6973 | $0,7106 | +3.380,5% |
| Maret | $0,7164 | $0,7304 | $0,7443 | +3.545,83% |
| April | $0,7505 | $0,7651 | $0,7797 | +3.719% |
| Mei | $0,7861 | $0,8014 | $0,8167 | +3.900,41% |
| Juni | $0,8234 | $0,8395 | $0,8555 | +4.090,43% |
| Juli | $0,8626 | $0,8793 | $0,8961 | +4.289,47% |
| Agustus | $0,9035 | $0,9211 | $0,9387 | +4.497,97% |
| September | $0,9464 | $0,9649 | $0,9833 | +4.716,38% |
| Oktober | $0,9914 | $1,01 | $1,03 | +4.945,15% |
| November | $1,04 | $1,06 | $1,08 | +5.184,8% |
| Desember | $1,09 | $1,11 | $1,13 | +5.435,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,14 | $1,16 | $1,18 | +5.682,34% |
| Februari | $1,19 | $1,21 | $1,23 | +5.939,84% |
| Maret | $1,24 | $1,26 | $1,29 | +6.208,8% |
| April | $1,29 | $1,32 | $1,35 | +6.489,74% |
| Mei | $1,35 | $1,38 | $1,41 | +6.783,19% |
| Juni | $1,41 | $1,44 | $1,47 | +7.089,71% |
| Juli | $1,48 | $1,5 | $1,53 | +7.409,87% |
| Agustus | $1,54 | $1,57 | $1,6 | +7.744,3% |
| September | $1,61 | $1,64 | $1,67 | +8.093,61% |
| Oktober | $1,68 | $1,71 | $1,75 | +8.458,48% |
| November | $1,76 | $1,79 | $1,83 | +8.839,6% |
| Desember | $1,83 | $1,87 | $1,91 | +9.237,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,91 | $1,95 | $1,99 | +9.629,06% |
| Februari | $1,99 | $2,03 | $2,07 | +10.036,82% |
| Maret | $2,08 | $2,12 | $2,16 | +10.461,67% |
| April | $2,16 | $2,2 | $2,25 | +10.904,33% |
| Mei | $2,25 | $2,3 | $2,34 | +11.365,54% |
| Juni | $2,35 | $2,39 | $2,44 | +11.846,08% |
| Juli | $2,45 | $2,49 | $2,54 | +12.346,76% |
| Agustus | $2,55 | $2,6 | $2,65 | +12.868,43% |
| September | $2,65 | $2,71 | $2,76 | +13.411,96% |
| Oktober | $2,77 | $2,82 | $2,87 | +13.978,27% |
| November | $2,88 | $2,94 | $2,99 | +14.568,31% |
| Desember | $3 | $3,06 | $3,12 | +15.183,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,12 | $3,18 | $3,24 | +15.788,04% |
| Februari | $3,25 | $3,31 | $3,37 | +16.416,94% |
| Maret | $3,37 | $3,44 | $3,51 | +17.070,74% |
| April | $3,51 | $3,58 | $3,64 | +17.750,41% |
| Mei | $3,65 | $3,72 | $3,79 | +18.456,99% |
| Juni | $3,79 | $3,86 | $3,94 | +19.191,54% |
| Juli | $3,94 | $4,02 | $4,09 | +19.955,16% |
| Agustus | $4,1 | $4,18 | $4,26 | +20.749,01% |
| September | $4,26 | $4,34 | $4,43 | +21.574,29% |
| Oktober | $4,43 | $4,51 | $4,6 | +22.432,23% |
| November | $4,6 | $4,69 | $4,78 | +23.324,13% |
| Desember | $4,78 | $4,88 | $4,97 | +24.251,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,96 | $5,06 | $5,16 | +25.164,51% |
| Februari | $5,15 | $5,25 | $5,35 | +26.111,93% |
| Maret | $5,34 | $5,45 | $5,55 | +27.094,87% |
| April | $5,54 | $5,65 | $5,76 | +28.114,68% |
| Mei | $5,75 | $5,86 | $5,98 | +29.172,73% |
| Juni | $5,97 | $6,08 | $6,2 | +30.270,46% |
| Juli | $6,19 | $6,31 | $6,43 | +31.409,35% |
| Agustus | $6,42 | $6,55 | $6,68 | +32.590,95% |
| September | $6,66 | $6,79 | $6,93 | +33.816,86% |
| Oktober | $6,91 | $7,05 | $7,19 | +35.088,75% |
| November | $7,17 | $7,31 | $7,45 | +36.408,32% |
| Desember | $7,44 | $7,59 | $7,73 | +37.777,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $440 | $449 | $457 | +2.240.097,65% |
| Februari | $456 | $465 | $474 | +2.319.904,69% |
| Maret | $472 | $481 | $491 | +2.402.554,86% |
| April | $489 | $498 | $508 | +2.488.149,44% |
| Mei | $506 | $516 | $526 | +2.576.793,32% |
| Juni | $524 | $535 | $545 | +2.668.595,15% |
| Juli | $543 | $554 | $564 | +2.763.667,41% |
| Agustus | $562 | $573 | $584 | +2.862.126,63% |
| September | $582 | $594 | $605 | +2.964.093,45% |
| Oktober | $603 | $615 | $627 | +3.069.692,84% |
| November | $625 | $637 | $649 | +3.179.054,21% |
| Desember | $647 | $660 | $672 | +3.292.311,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.326 | $24.806 | $25.286 | +123.825.037,66% |
| Februari | $25.151 | $25.648 | $26.144 | +128.026.247,69% |
| Maret | $26.005 | $26.518 | $27.031 | +132.369.998,77% |
| April | $26.887 | $27.417 | $27.948 | +136.861.127,13% |
| Mei | $27.799 | $28.348 | $28.896 | +141.504.633,05% |
| Juni | $28.743 | $29.309 | $29.876 | +146.305.686,49% |
| Juli | $29.718 | $30.304 | $30.890 | +151.269.632,82% |
| Agustus | $30.726 | $31.332 | $31.938 | +156.401.998,75% |
| September | $31.768 | $32.395 | $33.022 | +161.708.498,53% |
| Oktober | $32.846 | $33.494 | $34.142 | +167.195.040,27% |
| November | $33.961 | $34.631 | $35.301 | +172.867.732,53% |
| Desember | $35.113 | $35.806 | $36.498 | +178.732.891,13% |