Janus Henderson Anemoy Treasury Fund
Alice C. · 17 Maret pukul 11.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,1 | 0,62% |
| 19 Maret | $1,11 | 1,15% |
| 20 Maret | $1,11 | 1,63% |
| 21 Maret | $1,12 | 2,16% |
| 22 Maret | $1,13 | 2,74% |
| 23 Maret | $1,13 | 3,31% |
| 24 Maret | $1,14 | 3,78% |
| 25 Maret | $1,15 | 4,39% |
| 26 Maret | $1,15 | 4,86% |
| 27 Maret | $1,16 | 5,32% |
| 28 Maret | $1,16 | 5,88% |
| 29 Maret | $1,17 | 6,44% |
| 30 Maret | $1,17 | 7,05% |
| 31 Maret | $1,18 | 7,64% |
| 1 April | $1,19 | 8,23% |
| 2 April | $1,19 | 8,89% |
| 3 April | $1,2 | 9,51% |
| 4 April | $1,21 | 10,14% |
| 5 April | $1,21 | 10,71% |
| 6 April | $1,22 | 11,3% |
| 7 April | $1,23 | 11,86% |
| 8 April | $1,24 | 12,58% |
| 9 April | $1,24 | 13,13% |
| 10 April | $1,25 | 13,83% |
| 11 April | $1,26 | 14,5% |
| 12 April | $1,26 | 15,1% |
| 13 April | $1,27 | 15,7% |
| 14 April | $1,28 | 16,39% |
| 15 April | $1,28 | 17,03% |
| 16 April | $1,29 | 17,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1,36 | $1,38 | $1,41 | +25,89% |
| Mei | $1,45 | $1,48 | $1,51 | +34,73% |
| Juni | $1,55 | $1,58 | $1,61 | +44,18% |
| Juli | $1,66 | $1,69 | $1,72 | +54,3% |
| Agustus | $1,78 | $1,81 | $1,85 | +65,14% |
| September | $1,9 | $1,94 | $1,97 | +76,73% |
| Oktober | $2,04 | $2,07 | $2,11 | +89,14% |
| November | $2,18 | $2,22 | $2,26 | +102,41% |
| Desember | $2,33 | $2,38 | $2,42 | +116,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,48 | $2,53 | $2,58 | +130,45% |
| Februari | $2,64 | $2,69 | $2,74 | +145,15% |
| Maret | $2,81 | $2,86 | $2,91 | +160,8% |
| April | $2,99 | $3,04 | $3,1 | +177,44% |
| Mei | $3,18 | $3,24 | $3,3 | +195,15% |
| Juni | $3,38 | $3,44 | $3,51 | +213,98% |
| Juli | $3,6 | $3,66 | $3,73 | +234,02% |
| Agustus | $3,82 | $3,9 | $3,97 | +255,34% |
| September | $4,07 | $4,15 | $4,22 | +278,02% |
| Oktober | $4,33 | $4,41 | $4,49 | +302,14% |
| November | $4,6 | $4,69 | $4,78 | +327,8% |
| Desember | $4,9 | $4,99 | $5,09 | +355,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,18 | $5,28 | $5,38 | +381,73% |
| Februari | $5,49 | $5,59 | $5,7 | +409,91% |
| Maret | $5,81 | $5,92 | $6,03 | +439,74% |
| April | $6,15 | $6,27 | $6,39 | +471,32% |
| Mei | $6,51 | $6,63 | $6,76 | +504,74% |
| Juni | $6,89 | $7,02 | $7,15 | +540,11% |
| Juli | $7,29 | $7,43 | $7,57 | +577,56% |
| Agustus | $7,72 | $7,87 | $8,02 | +617,2% |
| September | $8,17 | $8,33 | $8,49 | +659,15% |
| Oktober | $8,65 | $8,82 | $8,98 | +703,56% |
| November | $9,15 | $9,33 | $9,51 | +750,57% |
| Desember | $9,69 | $9,88 | $10,06 | +800,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,21 | $10,41 | $10,61 | +848,95% |
| Februari | $10,76 | $10,97 | $11,18 | +900,19% |
| Maret | $11,35 | $11,56 | $11,78 | +954,2% |
| April | $11,96 | $12,19 | $12,42 | +1.011,13% |
| Mei | $12,6 | $12,85 | $13,09 | +1.071,13% |
| Juni | $13,28 | $13,54 | $13,8 | +1.134,37% |
| Juli | $14 | $14,27 | $14,54 | +1.201,03% |
| Agustus | $14,76 | $15,04 | $15,33 | +1.271,28% |
| September | $15,55 | $15,86 | $16,16 | +1.345,33% |
| Oktober | $16,39 | $16,71 | $17,03 | +1.423,38% |
| November | $17,28 | $17,61 | $17,95 | +1.505,64% |
| Desember | $18,21 | $18,57 | $18,92 | +1.592,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,12 | $19,5 | $19,87 | +1.677,21% |
| Februari | $20,08 | $20,47 | $20,86 | +1.766,32% |
| Maret | $21,09 | $21,5 | $21,91 | +1.859,91% |
| April | $22,15 | $22,58 | $23,01 | +1.958,18% |
| Mei | $23,26 | $23,71 | $24,16 | +2.061,38% |
| Juni | $24,43 | $24,9 | $25,37 | +2.169,76% |
| Juli | $25,65 | $26,15 | $26,65 | +2.283,57% |
| Agustus | $26,94 | $27,46 | $27,98 | +2.403,09% |
| September | $28,29 | $28,84 | $29,38 | +2.528,61% |
| Oktober | $29,7 | $30,28 | $30,86 | +2.660,41% |
| November | $31,19 | $31,8 | $32,41 | +2.798,83% |
| Desember | $32,76 | $33,39 | $34,03 | +2.944,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,29 | $34,96 | $35,63 | +3.086,65% |
| Februari | $35,89 | $36,59 | $37,29 | +3.235,78% |
| Maret | $37,57 | $38,31 | $39,04 | +3.391,9% |
| April | $39,33 | $40,1 | $40,86 | +3.555,32% |
| Mei | $41,17 | $41,98 | $42,78 | +3.726,39% |
| Juni | $43,1 | $43,94 | $44,78 | +3.905,46% |
| Juli | $45,12 | $46 | $46,88 | +4.092,92% |
| Agustus | $47,23 | $48,15 | $49,07 | +4.289,15% |
| September | $49,44 | $50,4 | $51,37 | +4.494,56% |
| Oktober | $51,75 | $52,76 | $53,77 | +4.709,59% |
| November | $54,18 | $55,23 | $56,29 | +4.934,67% |
| Desember | $56,71 | $57,82 | $58,92 | +5.170,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,2 | $60,35 | $61,51 | +5.401,53% |
| Februari | $61,79 | $63 | $64,21 | +5.642,91% |
| Maret | $64,5 | $65,76 | $67,02 | +5.894,88% |
| April | $67,33 | $68,65 | $69,96 | +6.157,91% |
| Mei | $70,29 | $71,66 | $73,03 | +6.432,47% |
| Juni | $73,37 | $74,81 | $76,24 | +6.719,08% |
| Juli | $76,59 | $78,09 | $79,58 | +7.018,27% |
| Agustus | $79,95 | $81,51 | $83,08 | +7.330,59% |
| September | $83,46 | $85,09 | $86,72 | +7.656,6% |
| Oktober | $87,12 | $88,82 | $90,53 | +7.996,92% |
| November | $90,94 | $92,72 | $94,5 | +8.352,18% |
| Desember | $94,93 | $96,79 | $98,64 | +8.723,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,85 | $101 | $103 | +9.087,35% |
| Februari | $103 | $105 | $107 | +9.466,74% |
| Maret | $107 | $109 | $111 | +9.861,79% |
| April | $112 | $114 | $116 | +10.273,15% |
| Mei | $116 | $118 | $121 | +10.701,5% |
| Juni | $121 | $123 | $126 | +11.147,54% |
| Juli | $126 | $128 | $131 | +11.612% |
| Agustus | $131 | $134 | $136 | +12.095,63% |
| September | $137 | $139 | $142 | +12.599,24% |
| Oktober | $142 | $145 | $148 | +13.123,65% |
| November | $148 | $151 | $154 | +13.669,7% |
| Desember | $154 | $157 | $160 | +14.238,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $163 | $167 | +14.797,51% |
| Februari | $167 | $170 | $173 | +15.378,51% |
| Maret | $173 | $176 | $180 | +15.982,17% |
| April | $180 | $183 | $187 | +16.609,38% |
| Mei | $187 | $190 | $194 | +17.261,04% |
| Juni | $194 | $198 | $202 | +17.938,12% |
| Juli | $202 | $206 | $210 | +18.641,61% |
| Agustus | $210 | $214 | $218 | +19.372,53% |
| September | $218 | $222 | $226 | +20.131,96% |
| Oktober | $226 | $231 | $235 | +20.921,01% |
| November | $235 | $240 | $244 | +21.740,83% |
| Desember | $244 | $249 | $254 | +22.592,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $253 | $258 | $263 | +23.431,05% |
| Februari | $263 | $268 | $273 | +24.300,46% |
| Maret | $272 | $278 | $283 | +25.201,99% |
| April | $282 | $288 | $293 | +26.136,84% |
| Mei | $293 | $298 | $304 | +27.106,22% |
| Juni | $304 | $309 | $315 | +28.111,42% |
| Juli | $315 | $321 | $327 | +29.153,75% |
| Agustus | $326 | $333 | $339 | +30.234,6% |
| September | $338 | $345 | $352 | +31.355,39% |
| Oktober | $351 | $358 | $365 | +32.517,58% |
| November | $364 | $371 | $378 | +33.722,71% |
| Desember | $377 | $385 | $392 | +34.972,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.235 | $21.654 | $22.072 | +1.973.790,39% |
| Februari | $21.981 | $22.414 | $22.847 | +2.043.073,95% |
| Maret | $22.752 | $23.200 | $23.649 | +2.114.789,35% |
| April | $23.551 | $24.015 | $24.479 | +2.189.021,97% |
| Mei | $24.377 | $24.858 | $25.338 | +2.265.860,15% |
| Juni | $25.233 | $25.730 | $26.227 | +2.345.395,35% |
| Juli | $26.119 | $26.633 | $27.148 | +2.427.722,24% |
| Agustus | $27.035 | $27.568 | $28.101 | +2.512.938,8% |
| September | $27.984 | $28.536 | $29.087 | +2.601.146,46% |
| Oktober | $28.967 | $29.537 | $30.108 | +2.692.450,21% |
| November | $29.983 | $30.574 | $31.165 | +2.786.958,72% |
| Desember | $31.036 | $31.647 | $32.259 | +2.884.784,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.116.693 | $1.138.731 | $1.160.769 | +103.804.032,63% |
| Februari | $1.154.023 | $1.176.797 | $1.199.572 | +107.274.056,49% |
| Maret | $1.192.600 | $1.216.136 | $1.239.672 | +110.860.078,29% |
| April | $1.232.467 | $1.256.790 | $1.281.113 | +114.565.975,68% |
| Mei | $1.273.667 | $1.298.803 | $1.323.938 | +118.395.755,92% |
| Juni | $1.316.244 | $1.342.220 | $1.368.196 | +122.353.560,25% |
| Juli | $1.360.244 | $1.387.088 | $1.413.933 | +126.443.668,32% |
| Agustus | $1.405.715 | $1.433.457 | $1.461.198 | +130.670.502,86% |
| September | $1.452.706 | $1.481.375 | $1.510.044 | +135.038.634,44% |
| Oktober | $1.501.268 | $1.530.895 | $1.560.523 | +139.552.786,42% |
| November | $1.551.453 | $1.582.071 | $1.612.689 | +144.217.840,06% |
| Desember | $1.603.316 | $1.634.957 | $1.666.599 | +149.038.839,77% |