KAITO
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,369 | 0,56% |
| 19 Maret | $0,371 | 1,09% |
| 20 Maret | $0,3733 | 1,71% |
| 21 Maret | $0,3758 | 2,4% |
| 22 Maret | $0,3778 | 2,96% |
| 23 Maret | $0,38 | 3,55% |
| 24 Maret | $0,3823 | 4,18% |
| 25 Maret | $0,3842 | 4,68% |
| 26 Maret | $0,3868 | 5,4% |
| 27 Maret | $0,3895 | 6,15% |
| 28 Maret | $0,392 | 6,82% |
| 29 Maret | $0,3948 | 7,58% |
| 30 Maret | $0,3974 | 8,28% |
| 31 Maret | $0,4002 | 9,06% |
| 1 April | $0,4029 | 9,79% |
| 2 April | $0,4054 | 10,46% |
| 3 April | $0,408 | 11,17% |
| 4 April | $0,4101 | 11,75% |
| 5 April | $0,4124 | 12,37% |
| 6 April | $0,4151 | 13,11% |
| 7 April | $0,4177 | 13,81% |
| 8 April | $0,4207 | 14,63% |
| 9 April | $0,4237 | 15,44% |
| 10 April | $0,4266 | 16,25% |
| 11 April | $0,4297 | 17,08% |
| 12 April | $0,4324 | 17,83% |
| 13 April | $0,435 | 18,55% |
| 14 April | $0,4381 | 19,39% |
| 15 April | $0,4406 | 20,06% |
| 16 April | $0,4434 | 20,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,4678 | $0,4767 | $0,4855 | +29,89% |
| Mei | $0,5029 | $0,5124 | $0,522 | +39,63% |
| Juni | $0,5406 | $0,5509 | $0,5611 | +50,1% |
| Juli | $0,5811 | $0,5922 | $0,6032 | +61,36% |
| Agustus | $0,6247 | $0,6366 | $0,6484 | +73,46% |
| September | $0,6716 | $0,6843 | $0,6971 | +86,47% |
| Oktober | $0,722 | $0,7356 | $0,7493 | +100,46% |
| November | $0,7761 | $0,7908 | $0,8055 | +115,49% |
| Desember | $0,8343 | $0,8501 | $0,8659 | +131,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,8911 | $0,9081 | $0,9251 | +147,45% |
| Februari | $0,9518 | $0,97 | $0,9882 | +164,32% |
| Maret | $1,02 | $1,04 | $1,06 | +182,34% |
| April | $1,09 | $1,11 | $1,13 | +201,59% |
| Mei | $1,16 | $1,18 | $1,2 | +222,16% |
| Juni | $1,24 | $1,26 | $1,29 | +244,12% |
| Juli | $1,32 | $1,35 | $1,37 | +267,58% |
| Agustus | $1,41 | $1,44 | $1,47 | +292,65% |
| September | $1,51 | $1,54 | $1,57 | +319,42% |
| Oktober | $1,61 | $1,64 | $1,67 | +348,02% |
| November | $1,72 | $1,76 | $1,79 | +378,56% |
| Desember | $1,84 | $1,88 | $1,91 | +411,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,96 | $1,99 | $2,03 | +443,14% |
| Februari | $2,08 | $2,12 | $2,16 | +477,09% |
| Maret | $2,21 | $2,25 | $2,29 | +513,16% |
| April | $2,35 | $2,39 | $2,44 | +551,48% |
| Mei | $2,49 | $2,54 | $2,59 | +592,19% |
| Juni | $2,65 | $2,7 | $2,75 | +635,46% |
| Juli | $2,81 | $2,87 | $2,92 | +681,42% |
| Agustus | $2,99 | $3,05 | $3,1 | +730,26% |
| September | $3,18 | $3,24 | $3,3 | +782,15% |
| Oktober | $3,37 | $3,44 | $3,5 | +837,29% |
| November | $3,59 | $3,65 | $3,72 | +895,87% |
| Desember | $3,81 | $3,88 | $3,96 | +958,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,03 | $4,11 | $4,18 | +1.019,15% |
| Februari | $4,26 | $4,34 | $4,43 | +1.083,72% |
| Maret | $4,51 | $4,59 | $4,68 | +1.152,01% |
| April | $4,77 | $4,86 | $4,95 | +1.224,24% |
| Mei | $5,04 | $5,14 | $5,24 | +1.300,64% |
| Juni | $5,33 | $5,44 | $5,54 | +1.381,45% |
| Juli | $5,64 | $5,75 | $5,86 | +1.466,92% |
| Agustus | $5,97 | $6,08 | $6,2 | +1.557,32% |
| September | $6,31 | $6,43 | $6,55 | +1.652,93% |
| Oktober | $6,68 | $6,8 | $6,93 | +1.754,06% |
| November | $7,06 | $7,2 | $7,33 | +1.861,03% |
| Desember | $7,47 | $7,61 | $7,76 | +1.974,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,87 | $8,02 | $8,17 | +2.085,28% |
| Februari | $8,29 | $8,45 | $8,61 | +2.202,35% |
| Maret | $8,73 | $8,9 | $9,07 | +2.325,69% |
| April | $9,2 | $9,38 | $9,56 | +2.455,64% |
| Mei | $9,69 | $9,88 | $10,07 | +2.592,54% |
| Juni | $10,21 | $10,41 | $10,61 | +2.736,79% |
| Juli | $10,76 | $10,97 | $11,18 | +2.888,76% |
| Agustus | $11,34 | $11,56 | $11,78 | +3.048,87% |
| September | $11,94 | $12,17 | $12,41 | +3.217,56% |
| Oktober | $12,58 | $12,83 | $13,07 | +3.395,29% |
| November | $13,26 | $13,51 | $13,77 | +3.582,53% |
| Desember | $13,97 | $14,24 | $14,51 | +3.779,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,67 | $14,95 | $15,23 | +3.973,8% |
| Februari | $15,4 | $15,7 | $16 | +4.177,49% |
| Maret | $16,17 | $16,48 | $16,8 | +4.391,37% |
| April | $16,98 | $17,31 | $17,64 | +4.615,94% |
| Mei | $17,83 | $18,17 | $18,52 | +4.851,73% |
| Juni | $18,72 | $19,08 | $19,44 | +5.099,32% |
| Juli | $19,65 | $20,03 | $20,42 | +5.359,29% |
| Agustus | $20,64 | $21,04 | $21,44 | +5.632,25% |
| September | $21,67 | $22,09 | $22,51 | +5.918,86% |
| Oktober | $22,75 | $23,19 | $23,63 | +6.219,81% |
| November | $23,89 | $24,35 | $24,82 | +6.535,8% |
| Desember | $25,08 | $25,57 | $26,06 | +6.867,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,26 | $26,77 | $27,28 | +7.194,19% |
| Februari | $27,49 | $28,02 | $28,56 | +7.536,11% |
| Maret | $28,78 | $29,34 | $29,9 | +7.894,05% |
| April | $30,13 | $30,71 | $31,3 | +8.268,77% |
| Mei | $31,54 | $32,15 | $32,77 | +8.661,06% |
| Juni | $33,02 | $33,66 | $34,3 | +9.071,73% |
| Juli | $34,56 | $35,24 | $35,91 | +9.501,66% |
| Agustus | $36,18 | $36,89 | $37,59 | +9.951,73% |
| September | $37,88 | $38,62 | $39,35 | +10.422,91% |
| Oktober | $39,66 | $40,43 | $41,2 | +10.916,17% |
| November | $41,51 | $42,32 | $43,13 | +11.432,55% |
| Desember | $43,46 | $44,31 | $45,15 | +11.973,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,37 | $46,26 | $47,15 | +12.505,78% |
| Februari | $47,38 | $48,3 | $49,23 | +13.061,92% |
| Maret | $49,47 | $50,43 | $51,4 | +13.642,59% |
| April | $51,65 | $52,66 | $53,67 | +14.248,88% |
| Mei | $53,93 | $54,98 | $56,03 | +14.881,92% |
| Juni | $56,31 | $57,41 | $58,51 | +15.542,89% |
| Juli | $58,79 | $59,94 | $61,09 | +16.233,01% |
| Agustus | $61,38 | $62,58 | $63,78 | +16.953,59% |
| September | $64,09 | $65,34 | $66,6 | +17.705,95% |
| Oktober | $66,92 | $68,23 | $69,53 | +18.491,51% |
| November | $69,87 | $71,24 | $72,6 | +19.311,72% |
| Desember | $72,96 | $74,38 | $75,81 | +20.168,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,99 | $77,48 | $78,97 | +21.012,63% |
| Februari | $79,16 | $80,71 | $82,26 | +21.892,32% |
| Maret | $82,46 | $84,07 | $85,68 | +22.808,67% |
| April | $85,89 | $87,57 | $89,26 | +23.763,2% |
| Mei | $89,47 | $91,22 | $92,97 | +24.757,5% |
| Juni | $93,2 | $95,02 | $96,85 | +25.793,22% |
| Juli | $97,08 | $98,98 | $101 | +26.872,11% |
| Agustus | $101 | $103 | $105 | +27.995,95% |
| September | $105 | $107 | $109 | +29.166,61% |
| Oktober | $110 | $112 | $114 | +30.386,05% |
| November | $114 | $117 | $119 | +31.656,31% |
| Desember | $119 | $121 | $124 | +32.979,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +34.285,25% |
| Februari | $129 | $131 | $134 | +35.642,57% |
| Maret | $134 | $136 | $139 | +37.053,46% |
| April | $139 | $142 | $144 | +38.520,04% |
| Mei | $144 | $147 | $150 | +40.044,52% |
| Juni | $150 | $153 | $156 | +41.629,17% |
| Juli | $156 | $159 | $162 | +43.276,37% |
| Agustus | $162 | $165 | $169 | +44.988,6% |
| September | $169 | $172 | $175 | +46.768,41% |
| Oktober | $175 | $179 | $182 | +48.618,48% |
| November | $182 | $186 | $189 | +50.541,58% |
| Desember | $189 | $193 | $197 | +52.540,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.351 | $13.614 | $13.876 | +3.709.598,49% |
| Februari | $13.852 | $14.124 | $14.397 | +3.848.712,18% |
| Maret | $14.372 | $14.654 | $14.937 | +3.993.042,64% |
| April | $14.911 | $15.204 | $15.497 | +4.142.785,49% |
| Mei | $15.470 | $15.774 | $16.078 | +4.298.143,7% |
| Juni | $16.050 | $16.365 | $16.681 | +4.459.327,83% |
| Juli | $16.652 | $16.979 | $17.306 | +4.626.556,38% |
| Agustus | $17.276 | $17.616 | $17.955 | +4.800.055,99% |
| September | $17.924 | $18.276 | $18.629 | +4.980.061,84% |
| Oktober | $18.596 | $18.962 | $19.327 | +5.166.817,91% |
| November | $19.293 | $19.673 | $20.052 | +5.360.577,33% |
| Desember | $20.017 | $20.410 | $20.804 | +5.561.602,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $880.104 | $897.434 | $914.763 | +244.544.199,13% |
| Februari | $911.536 | $929.485 | $947.433 | +253.277.924,1% |
| Maret | $944.091 | $962.681 | $981.270 | +262.323.567,82% |
| April | $977.808 | $997.062 | $1.016.316 | +271.692.270,24% |
| Mei | $1.012.730 | $1.032.671 | $1.052.613 | +281.395.569,18% |
| Juni | $1.048.899 | $1.069.553 | $1.090.206 | +291.445.414,5% |
| Juli | $1.086.360 | $1.107.751 | $1.129.142 | +301.854.182,88% |
| Agustus | $1.125.158 | $1.147.313 | $1.169.468 | +312.634.692,98% |
| September | $1.165.343 | $1.188.289 | $1.211.235 | +323.800.221,3% |
| Oktober | $1.206.962 | $1.230.728 | $1.254.494 | +335.364.518,49% |
| November | $1.250.068 | $1.274.682 | $1.299.297 | +347.341.826,29% |
| Desember | $1.294.713 | $1.320.207 | $1.345.700 | +359.746.895,09% |