Kaspa
Alice C. · 17 Maret pukul 10.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,036 | 0,93% |
| 19 Maret | $0,0365 | 2,26% |
| 20 Maret | $0,0369 | 3,49% |
| 21 Maret | $0,0373 | 4,58% |
| 22 Maret | $0,0377 | 5,8% |
| 23 Maret | $0,0381 | 6,9% |
| 24 Maret | $0,0385 | 8,08% |
| 25 Maret | $0,039 | 9,46% |
| 26 Maret | $0,0395 | 10,86% |
| 27 Maret | $0,0399 | 11,91% |
| 28 Maret | $0,0403 | 13,06% |
| 29 Maret | $0,0408 | 14,55% |
| 30 Maret | $0,0414 | 16,03% |
| 31 Maret | $0,0418 | 17,36% |
| 1 April | $0,0424 | 18,8% |
| 2 April | $0,0429 | 20,19% |
| 3 April | $0,0434 | 21,57% |
| 4 April | $0,0439 | 23,06% |
| 5 April | $0,0445 | 24,68% |
| 6 April | $0,0449 | 25,97% |
| 7 April | $0,0454 | 27,42% |
| 8 April | $0,046 | 28,94% |
| 9 April | $0,0466 | 30,62% |
| 10 April | $0,047 | 31,86% |
| 11 April | $0,0476 | 33,51% |
| 12 April | $0,0481 | 34,83% |
| 13 April | $0,0485 | 36,14% |
| 14 April | $0,049 | 37,39% |
| 15 April | $0,0495 | 38,91% |
| 16 April | $0,05 | 40,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,0533 | $0,0543 | $0,0553 | +52,27% |
| Mei | $0,0579 | $0,059 | $0,0601 | +65,4% |
| Juni | $0,0629 | $0,0641 | $0,0652 | +79,67% |
| Juli | $0,0683 | $0,0696 | $0,0709 | +95,17% |
| Agustus | $0,0742 | $0,0756 | $0,077 | +112% |
| September | $0,0806 | $0,0821 | $0,0836 | +130,28% |
| Oktober | $0,0876 | $0,0892 | $0,0908 | +150,15% |
| November | $0,0951 | $0,0969 | $0,0987 | +171,72% |
| Desember | $0,1033 | $0,1052 | $0,1072 | +195,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,1114 | $0,1135 | $0,1156 | +218,3% |
| Februari | $0,1201 | $0,1224 | $0,1247 | +243,26% |
| Maret | $0,1296 | $0,132 | $0,1344 | +270,17% |
| April | $0,1397 | $0,1423 | $0,145 | +299,2% |
| Mei | $0,1507 | $0,1535 | $0,1564 | +330,5% |
| Juni | $0,1625 | $0,1655 | $0,1686 | +364,25% |
| Juli | $0,1752 | $0,1785 | $0,1818 | +400,65% |
| Agustus | $0,189 | $0,1925 | $0,1961 | +439,91% |
| September | $0,2038 | $0,2076 | $0,2115 | +482,24% |
| Oktober | $0,2197 | $0,2239 | $0,2281 | +527,9% |
| November | $0,237 | $0,2415 | $0,2459 | +577,13% |
| Desember | $0,2556 | $0,2604 | $0,2652 | +630,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,2739 | $0,2791 | $0,2843 | +682,71% |
| Februari | $0,2936 | $0,2992 | $0,3047 | +738,96% |
| Maret | $0,3147 | $0,3207 | $0,3267 | +799,26% |
| April | $0,3373 | $0,3437 | $0,3501 | +863,9% |
| Mei | $0,3615 | $0,3684 | $0,3753 | +933,18% |
| Juni | $0,3875 | $0,3949 | $0,4023 | +1.007,44% |
| Juli | $0,4154 | $0,4233 | $0,4312 | +1.087,04% |
| Agustus | $0,4452 | $0,4537 | $0,4622 | +1.172,35% |
| September | $0,4772 | $0,4863 | $0,4954 | +1.263,81% |
| Oktober | $0,5115 | $0,5213 | $0,531 | +1.361,83% |
| November | $0,5483 | $0,5587 | $0,5692 | +1.466,9% |
| Desember | $0,5877 | $0,5989 | $0,6101 | +1.579,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6267 | $0,6386 | $0,6506 | +1.690,95% |
| Februari | $0,6682 | $0,681 | $0,6938 | +1.809,77% |
| Maret | $0,7126 | $0,7262 | $0,7398 | +1.936,48% |
| April | $0,7598 | $0,7744 | $0,7889 | +2.071,59% |
| Mei | $0,8103 | $0,8257 | $0,8412 | +2.215,67% |
| Juni | $0,864 | $0,8805 | $0,897 | +2.369,3% |
| Juli | $0,9213 | $0,9389 | $0,9566 | +2.533,13% |
| Agustus | $0,9825 | $1 | $1,02 | +2.707,83% |
| September | $1,05 | $1,07 | $1,09 | +2.894,12% |
| Oktober | $1,12 | $1,14 | $1,16 | +3.092,76% |
| November | $1,19 | $1,21 | $1,24 | +3.304,59% |
| Desember | $1,27 | $1,29 | $1,32 | +3.530,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,35 | $1,37 | $1,4 | +3.754,14% |
| Februari | $1,43 | $1,46 | $1,49 | +3.991,58% |
| Maret | $1,52 | $1,55 | $1,58 | +4.243,65% |
| April | $1,61 | $1,64 | $1,68 | +4.511,25% |
| Mei | $1,71 | $1,75 | $1,78 | +4.795,34% |
| Juni | $1,82 | $1,85 | $1,89 | +5.096,92% |
| Juli | $1,93 | $1,97 | $2 | +5.417,09% |
| Agustus | $2,05 | $2,09 | $2,13 | +5.756,98% |
| September | $2,18 | $2,22 | $2,26 | +6.117,81% |
| Oktober | $2,31 | $2,35 | $2,4 | +6.500,88% |
| November | $2,45 | $2,5 | $2,55 | +6.907,54% |
| Desember | $2,6 | $2,65 | $2,7 | +7.339,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,75 | $2,81 | $2,86 | +7.767,01% |
| Februari | $2,91 | $2,97 | $3,02 | +8.219,36% |
| Maret | $3,08 | $3,14 | $3,2 | +8.697,73% |
| April | $3,25 | $3,32 | $3,38 | +9.203,59% |
| Mei | $3,44 | $3,51 | $3,57 | +9.738,55% |
| Juni | $3,64 | $3,71 | $3,78 | +10.304,27% |
| Juli | $3,85 | $3,92 | $4 | +10.902,51% |
| Agustus | $4,07 | $4,15 | $4,23 | +11.535,16% |
| September | $4,3 | $4,39 | $4,47 | +12.204,18% |
| Oktober | $4,55 | $4,64 | $4,73 | +12.911,67% |
| November | $4,81 | $4,91 | $5 | +13.659,84% |
| Desember | $5,09 | $5,19 | $5,29 | +14.451,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,36 | $5,47 | $5,57 | +15.235,42% |
| Februari | $5,65 | $5,76 | $5,87 | +16.062,1% |
| Maret | $5,96 | $6,07 | $6,19 | +16.933,34% |
| April | $6,28 | $6,4 | $6,52 | +17.851,54% |
| Mei | $6,62 | $6,75 | $6,87 | +18.819,24% |
| Juni | $6,98 | $7,11 | $7,24 | +19.839,11% |
| Juli | $7,35 | $7,49 | $7,64 | +20.913,95% |
| Agustus | $7,75 | $7,9 | $8,05 | +22.046,73% |
| September | $8,17 | $8,32 | $8,48 | +23.240,58% |
| Oktober | $8,61 | $8,77 | $8,94 | +24.498,78% |
| November | $9,07 | $9,24 | $9,42 | +25.824,81% |
| Desember | $9,56 | $9,74 | $9,93 | +27.222,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,04 | $10,24 | $10,43 | +28.608,53% |
| Februari | $10,55 | $10,76 | $10,96 | +30.065,06% |
| Maret | $11,09 | $11,3 | $11,52 | +31.595,49% |
| April | $11,65 | $11,88 | $12,1 | +33.203,57% |
| Mei | $12,24 | $12,48 | $12,72 | +34.893,24% |
| Juni | $12,86 | $13,11 | $13,36 | +36.668,63% |
| Juli | $13,51 | $13,78 | $14,04 | +38.534,1% |
| Agustus | $14,2 | $14,48 | $14,75 | +40.494,21% |
| September | $14,92 | $15,21 | $15,5 | +42.553,77% |
| Oktober | $15,68 | $15,98 | $16,29 | +44.717,82% |
| November | $16,47 | $16,79 | $17,11 | +46.991,67% |
| Desember | $17,31 | $17,64 | $17,98 | +49.380,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,14 | $18,49 | $18,84 | +51.751,84% |
| Februari | $19,01 | $19,38 | $19,75 | +54.236,41% |
| Maret | $19,92 | $20,3 | $20,69 | +56.840,02% |
| April | $20,87 | $21,28 | $21,68 | +59.568,4% |
| Mei | $21,87 | $22,3 | $22,72 | +62.427,51% |
| Juni | $22,92 | $23,36 | $23,81 | +65.423,62% |
| Juli | $24,02 | $24,48 | $24,95 | +68.563,3% |
| Agustus | $25,17 | $25,66 | $26,15 | +71.853,41% |
| September | $26,37 | $26,89 | $27,4 | +75.301,18% |
| Oktober | $27,64 | $28,18 | $28,71 | +78.914,15% |
| November | $28,96 | $29,53 | $30,09 | +82.700,25% |
| Desember | $30,35 | $30,94 | $31,53 | +86.667,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,73 | $32,34 | $32,96 | +90.606,56% |
| Februari | $33,17 | $33,81 | $34,46 | +94.724,16% |
| Maret | $34,67 | $35,35 | $36,02 | +99.028,68% |
| April | $36,25 | $36,95 | $37,66 | +103.528,6% |
| Mei | $37,89 | $38,63 | $39,37 | +108.232,79% |
| Juni | $39,61 | $40,38 | $41,16 | +113.150,53% |
| Juli | $41,41 | $42,22 | $43,02 | +118.291,51% |
| Agustus | $43,29 | $44,13 | $44,98 | +123.665,86% |
| September | $45,25 | $46,14 | $47,02 | +129.284,18% |
| Oktober | $47,31 | $48,23 | $49,15 | +135.157,54% |
| November | $49,46 | $50,42 | $51,39 | +141.297,52% |
| Desember | $51,7 | $52,71 | $53,72 | +147.716,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.057 | $6.176 | $6.294 | +17.318.365,88% |
| Februari | $6.318 | $6.442 | $6.565 | +18.065.224,72% |
| Maret | $6.591 | $6.720 | $6.849 | +18.844.291,84% |
| April | $6.875 | $7.009 | $7.144 | +19.656.956,24% |
| Mei | $7.172 | $7.312 | $7.452 | +20.504.666,79% |
| Juni | $7.481 | $7.627 | $7.773 | +21.388.934,86% |
| Juli | $7.803 | $7.956 | $8.109 | +22.311.336,99% |
| Agustus | $8.140 | $8.299 | $8.458 | +23.273.517,71% |
| September | $8.491 | $8.657 | $8.823 | +24.277.192,47% |
| Oktober | $8.857 | $9.030 | $9.203 | +25.324.150,71% |
| November | $9.239 | $9.420 | $9.600 | +26.416.259,02% |
| Desember | $9.638 | $9.826 | $10.014 | +27.555.464,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $666.801 | $679.862 | $692.923 | +1.906.575.840,4% |
| Februari | $694.188 | $707.785 | $721.382 | +1.984.881.637,95% |
| Maret | $722.699 | $736.855 | $751.010 | +2.066.403.566,48% |
| April | $752.381 | $767.118 | $781.855 | +2.151.273.717,06% |
| Mei | $783.282 | $798.625 | $813.967 | +2.239.629.605,98% |
| Juni | $815.453 | $831.426 | $847.398 | +2.331.614.397,47% |
| Juli | $848.945 | $865.573 | $882.202 | +2.427.377.135,76% |
| Agustus | $883.812 | $901.124 | $918.435 | +2.527.072.986,52% |
| September | $920.112 | $938.134 | $956.157 | +2.630.863.488,29% |
| Oktober | $957.902 | $976.665 | $995.427 | +2.738.916.814,23% |
| November | $997.244 | $1.016.778 | $1.036.311 | +2.851.408.044,64% |
| Desember | $1.038.203 | $1.058.538 | $1.078.874 | +2.968.519.450,58% |