Litecoin
Ellie M. · 17 Maret pukul 9.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $58,03 | 0,43% |
| 19 Maret | $58,22 | 0,77% |
| 20 Maret | $58,43 | 1,12% |
| 21 Maret | $58,64 | 1,5% |
| 22 Maret | $58,86 | 1,87% |
| 23 Maret | $59,07 | 2,24% |
| 24 Maret | $59,25 | 2,54% |
| 25 Maret | $59,46 | 2,9% |
| 26 Maret | $59,63 | 3,21% |
| 27 Maret | $59,83 | 3,55% |
| 28 Maret | $60,01 | 3,86% |
| 29 Maret | $60,19 | 4,17% |
| 30 Maret | $60,41 | 4,55% |
| 31 Maret | $60,6 | 4,89% |
| 1 April | $60,86 | 5,33% |
| 2 April | $61,09 | 5,72% |
| 3 April | $61,27 | 6,05% |
| 4 April | $61,49 | 6,42% |
| 5 April | $61,71 | 6,8% |
| 6 April | $61,92 | 7,17% |
| 7 April | $62,13 | 7,53% |
| 8 April | $62,33 | 7,88% |
| 9 April | $62,54 | 8,24% |
| 10 April | $62,8 | 8,68% |
| 11 April | $62,99 | 9,01% |
| 12 April | $63,18 | 9,35% |
| 13 April | $63,45 | 9,81% |
| 14 April | $63,64 | 10,13% |
| 15 April | $63,86 | 10,53% |
| 16 April | $64,1 | 10,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $66,67 | $67,95 | $69,23 | +17,6% |
| Mei | $70,67 | $72,03 | $73,38 | +24,65% |
| Juni | $74,91 | $76,35 | $77,79 | +32,13% |
| Juli | $79,4 | $80,93 | $82,45 | +40,06% |
| Agustus | $84,16 | $85,78 | $87,4 | +48,46% |
| September | $89,21 | $90,93 | $92,65 | +57,37% |
| Oktober | $94,57 | $96,39 | $98,2 | +66,82% |
| November | $100 | $102 | $104 | +76,82% |
| Desember | $106 | $108 | $110 | +87,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $116 | +97,66% |
| Februari | $118 | $120 | $123 | +108,44% |
| Maret | $125 | $127 | $129 | +119,81% |
| April | $131 | $134 | $136 | +131,8% |
| Mei | $139 | $141 | $144 | +144,44% |
| Juni | $146 | $149 | $152 | +157,77% |
| Juli | $154 | $157 | $160 | +171,83% |
| Agustus | $162 | $166 | $169 | +186,66% |
| September | $171 | $175 | $178 | +202,3% |
| Oktober | $181 | $184 | $188 | +218,79% |
| November | $191 | $194 | $198 | +236,17% |
| Desember | $201 | $205 | $209 | +254,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +272,24% |
| Februari | $222 | $226 | $230 | +290,85% |
| Maret | $233 | $237 | $242 | +310,39% |
| April | $244 | $249 | $254 | +330,91% |
| Mei | $256 | $261 | $266 | +352,46% |
| Juni | $269 | $275 | $280 | +375,08% |
| Juli | $283 | $288 | $294 | +398,83% |
| Agustus | $297 | $303 | $308 | +423,78% |
| September | $312 | $318 | $324 | +449,96% |
| Oktober | $327 | $334 | $340 | +477,46% |
| November | $344 | $350 | $357 | +506,34% |
| Desember | $361 | $368 | $375 | +536,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $377 | $385 | $392 | +566,04% |
| Februari | $395 | $403 | $410 | +596,78% |
| Maret | $413 | $421 | $429 | +628,94% |
| April | $432 | $441 | $449 | +662,58% |
| Mei | $452 | $461 | $470 | +697,77% |
| Juni | $473 | $482 | $491 | +734,59% |
| Juli | $495 | $504 | $514 | +773,11% |
| Agustus | $518 | $528 | $538 | +813,41% |
| September | $542 | $552 | $563 | +855,57% |
| Oktober | $567 | $578 | $589 | +899,67% |
| November | $593 | $604 | $616 | +945,81% |
| Desember | $620 | $632 | $644 | +994,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $647 | $659 | $672 | +1.040,97% |
| Februari | $674 | $688 | $701 | +1.089,87% |
| Maret | $703 | $717 | $731 | +1.140,86% |
| April | $733 | $748 | $762 | +1.194,04% |
| Mei | $765 | $780 | $795 | +1.249,5% |
| Juni | $798 | $813 | $829 | +1.307,34% |
| Juli | $832 | $848 | $864 | +1.367,65% |
| Agustus | $867 | $884 | $901 | +1.430,55% |
| September | $905 | $922 | $940 | +1.496,15% |
| Oktober | $943 | $962 | $980 | +1.564,55% |
| November | $984 | $1.003 | $1.022 | +1.635,89% |
| Desember | $1.026 | $1.046 | $1.066 | +1.710,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.067 | $1.088 | $1.109 | +1.782,7% |
| Februari | $1.110 | $1.131 | $1.153 | +1.858% |
| Maret | $1.154 | $1.177 | $1.199 | +1.936,32% |
| April | $1.200 | $1.224 | $1.247 | +2.017,78% |
| Mei | $1.248 | $1.273 | $1.297 | +2.102,49% |
| Juni | $1.298 | $1.324 | $1.349 | +2.190,59% |
| Juli | $1.350 | $1.376 | $1.403 | +2.282,21% |
| Agustus | $1.404 | $1.431 | $1.459 | +2.377,5% |
| September | $1.460 | $1.489 | $1.517 | +2.476,6% |
| Oktober | $1.519 | $1.548 | $1.578 | +2.579,66% |
| November | $1.579 | $1.610 | $1.641 | +2.686,85% |
| Desember | $1.642 | $1.675 | $1.707 | +2.798,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.704 | $1.737 | $1.771 | +2.907,01% |
| Februari | $1.768 | $1.803 | $1.837 | +3.019,77% |
| Maret | $1.834 | $1.870 | $1.906 | +3.136,77% |
| April | $1.903 | $1.940 | $1.978 | +3.258,14% |
| Mei | $1.974 | $2.013 | $2.052 | +3.384,07% |
| Juni | $2.048 | $2.089 | $2.129 | +3.514,73% |
| Juli | $2.125 | $2.167 | $2.209 | +3.650,28% |
| Agustus | $2.205 | $2.248 | $2.292 | +3.790,91% |
| September | $2.288 | $2.332 | $2.377 | +3.936,82% |
| Oktober | $2.373 | $2.420 | $2.467 | +4.088,21% |
| November | $2.462 | $2.511 | $2.559 | +4.245,26% |
| Desember | $2.555 | $2.605 | $2.655 | +4.408,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.645 | $2.697 | $2.749 | +4.567,32% |
| Februari | $2.738 | $2.792 | $2.846 | +4.732,05% |
| Maret | $2.835 | $2.890 | $2.946 | +4.902,6% |
| April | $2.935 | $2.993 | $3.050 | +5.079,16% |
| Mei | $3.038 | $3.098 | $3.158 | +5.261,95% |
| Juni | $3.146 | $3.207 | $3.269 | +5.451,2% |
| Juli | $3.257 | $3.321 | $3.385 | +5.647,12% |
| Agustus | $3.371 | $3.438 | $3.504 | +5.849,96% |
| September | $3.490 | $3.559 | $3.628 | +6.059,96% |
| Oktober | $3.614 | $3.685 | $3.756 | +6.277,37% |
| November | $3.741 | $3.815 | $3.889 | +6.502,45% |
| Desember | $3.873 | $3.950 | $4.026 | +6.735,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.002 | $4.081 | $4.160 | +6.963,33% |
| Februari | $4.136 | $4.217 | $4.299 | +7.198,78% |
| Maret | $4.273 | $4.358 | $4.442 | +7.442,07% |
| April | $4.416 | $4.503 | $4.590 | +7.693,47% |
| Mei | $4.563 | $4.653 | $4.743 | +7.953,25% |
| Juni | $4.715 | $4.808 | $4.901 | +8.221,69% |
| Juli | $4.872 | $4.969 | $5.065 | +8.499,08% |
| Agustus | $5.035 | $5.134 | $5.234 | +8.785,72% |
| September | $5.203 | $5.305 | $5.408 | +9.081,91% |
| Oktober | $5.376 | $5.482 | $5.588 | +9.387,97% |
| November | $5.555 | $5.665 | $5.775 | +9.704,24% |
| Desember | $5.740 | $5.854 | $5.967 | +10.031,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.921 | $6.039 | $6.156 | +10.350,98% |
| Februari | $6.108 | $6.229 | $6.350 | +10.681,01% |
| Maret | $6.301 | $6.426 | $6.551 | +11.021,46% |
| April | $6.500 | $6.629 | $6.757 | +11.372,66% |
| Mei | $6.706 | $6.838 | $6.971 | +11.734,96% |
| Juni | $6.917 | $7.054 | $7.191 | +12.108,69% |
| Juli | $7.136 | $7.277 | $7.418 | +12.494,23% |
| Agustus | $7.361 | $7.507 | $7.652 | +12.891,94% |
| September | $7.594 | $7.744 | $7.894 | +13.302,22% |
| Oktober | $7.833 | $7.988 | $8.143 | +13.725,44% |
| November | $8.081 | $8.241 | $8.400 | +14.162,04% |
| Desember | $8.336 | $8.501 | $8.666 | +14.612,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285.963 | $291.626 | $297.289 | +504.617,82% |
| Februari | $294.542 | $300.375 | $306.207 | +519.759,36% |
| Maret | $303.378 | $309.386 | $315.393 | +535.355,14% |
| April | $312.480 | $318.668 | $324.855 | +551.418,79% |
| Mei | $321.854 | $328.228 | $334.601 | +567.964,36% |
| Juni | $331.510 | $338.074 | $344.639 | +585.006,29% |
| Juli | $341.455 | $348.217 | $354.978 | +602.559,48% |
| Agustus | $351.699 | $358.663 | $365.627 | +620.639,26% |
| September | $362.250 | $369.423 | $376.596 | +639.261,44% |
| Oktober | $373.117 | $380.506 | $387.894 | +658.442,28% |
| November | $384.311 | $391.921 | $399.531 | +678.198,55% |
| Desember | $395.840 | $403.679 | $411.517 | +698.547,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.162.374 | $9.344.064 | $9.525.754 | +16.171.695,99% |
| Februari | $9.424.156 | $9.611.037 | $9.797.918 | +16.633.747,3% |
| Maret | $9.693.417 | $9.885.638 | $10.077.859 | +17.109.000,08% |
| April | $9.970.372 | $10.168.085 | $10.365.798 | +17.597.831,51% |
| Mei | $10.255.240 | $10.458.602 | $10.661.963 | +18.100.629,55% |
| Juni | $10.548.247 | $10.757.419 | $10.966.591 | +18.617.793,25% |
| Juli | $10.849.625 | $11.064.774 | $11.279.922 | +19.149.733,06% |
| Agustus | $11.159.614 | $11.380.910 | $11.602.205 | +19.696.871,15% |
| September | $11.478.461 | $11.706.079 | $11.933.697 | +20.259.641,75% |
| Oktober | $11.806.417 | $12.040.538 | $12.274.660 | +20.838.491,52% |
| November | $12.143.743 | $12.384.554 | $12.625.364 | +21.433.879,85% |
| Desember | $12.490.707 | $12.738.398 | $12.986.089 | +22.046.279,27% |