MBG By Multibank Group
Alice C. · 17 Maret pukul 13.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,3302 | 0,25% |
| 19 Maret | $0,3311 | 0,52% |
| 20 Maret | $0,3322 | 0,85% |
| 21 Maret | $0,3331 | 1,12% |
| 22 Maret | $0,3339 | 1,38% |
| 23 Maret | $0,3349 | 1,67% |
| 24 Maret | $0,3359 | 1,98% |
| 25 Maret | $0,3369 | 2,29% |
| 26 Maret | $0,3379 | 2,58% |
| 27 Maret | $0,3387 | 2,83% |
| 28 Maret | $0,3399 | 3,18% |
| 29 Maret | $0,3409 | 3,48% |
| 30 Maret | $0,3419 | 3,79% |
| 31 Maret | $0,3429 | 4,09% |
| 1 April | $0,344 | 4,43% |
| 2 April | $0,345 | 4,74% |
| 3 April | $0,3459 | 5% |
| 4 April | $0,3467 | 5,26% |
| 5 April | $0,3477 | 5,56% |
| 6 April | $0,3488 | 5,9% |
| 7 April | $0,3499 | 6,22% |
| 8 April | $0,3508 | 6,51% |
| 9 April | $0,3518 | 6,82% |
| 10 April | $0,3528 | 7,1% |
| 11 April | $0,3537 | 7,37% |
| 12 April | $0,3546 | 7,67% |
| 13 April | $0,3558 | 8,02% |
| 14 April | $0,3567 | 8,29% |
| 15 April | $0,3577 | 8,6% |
| 16 April | $0,3588 | 8,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,3758 | $0,383 | $0,3902 | +16,28% |
| Mei | $0,4012 | $0,4089 | $0,4165 | +24,13% |
| Juni | $0,4283 | $0,4365 | $0,4446 | +32,5% |
| Juli | $0,4572 | $0,4659 | $0,4747 | +41,45% |
| Agustus | $0,4881 | $0,4974 | $0,5067 | +51% |
| September | $0,521 | $0,5309 | $0,5409 | +61,19% |
| Oktober | $0,5562 | $0,5668 | $0,5774 | +72,07% |
| November | $0,5937 | $0,605 | $0,6164 | +83,68% |
| Desember | $0,6338 | $0,6459 | $0,658 | +96,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,6726 | $0,6855 | $0,6984 | +108,11% |
| Februari | $0,7139 | $0,7276 | $0,7413 | +120,89% |
| Maret | $0,7577 | $0,7722 | $0,7868 | +134,44% |
| April | $0,8042 | $0,8196 | $0,8351 | +148,83% |
| Mei | $0,8535 | $0,8699 | $0,8863 | +164,09% |
| Juni | $0,9059 | $0,9233 | $0,9407 | +180,3% |
| Juli | $0,9615 | $0,9799 | $0,9984 | +197,5% |
| Agustus | $1,02 | $1,04 | $1,06 | +215,76% |
| September | $1,08 | $1,1 | $1,12 | +235,13% |
| Oktober | $1,15 | $1,17 | $1,19 | +255,7% |
| November | $1,22 | $1,24 | $1,27 | +277,52% |
| Desember | $1,29 | $1,32 | $1,34 | +300,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,37 | $1,39 | $1,42 | +323,23% |
| Februari | $1,44 | $1,47 | $1,5 | +347,04% |
| Maret | $1,53 | $1,56 | $1,58 | +372,18% |
| April | $1,61 | $1,64 | $1,67 | +398,74% |
| Mei | $1,7 | $1,74 | $1,77 | +426,8% |
| Juni | $1,8 | $1,83 | $1,87 | +456,43% |
| Juli | $1,9 | $1,94 | $1,97 | +487,73% |
| Agustus | $2,01 | $2,04 | $2,08 | +520,79% |
| September | $2,12 | $2,16 | $2,2 | +555,71% |
| Oktober | $2,24 | $2,28 | $2,32 | +592,59% |
| November | $2,36 | $2,41 | $2,46 | +631,55% |
| Desember | $2,5 | $2,55 | $2,59 | +672,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2,63 | $2,68 | $2,73 | +712,82% |
| Februari | $2,76 | $2,82 | $2,87 | +755,02% |
| Maret | $2,91 | $2,96 | $3,02 | +799,42% |
| April | $3,06 | $3,12 | $3,18 | +846,12% |
| Mei | $3,22 | $3,28 | $3,34 | +895,25% |
| Juni | $3,38 | $3,45 | $3,51 | +946,92% |
| Juli | $3,56 | $3,63 | $3,7 | +1.001,28% |
| Agustus | $3,74 | $3,82 | $3,89 | +1.058,46% |
| September | $3,94 | $4,01 | $4,09 | +1.118,61% |
| Oktober | $4,14 | $4,22 | $4,3 | +1.181,89% |
| November | $4,36 | $4,44 | $4,53 | +1.248,45% |
| Desember | $4,58 | $4,67 | $4,76 | +1.318,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,8 | $4,9 | $4,99 | +1.386,85% |
| Februari | $5,04 | $5,13 | $5,23 | +1.458,54% |
| Maret | $5,28 | $5,38 | $5,48 | +1.533,68% |
| April | $5,53 | $5,64 | $5,75 | +1.612,45% |
| Mei | $5,8 | $5,91 | $6,03 | +1.695,02% |
| Juni | $6,08 | $6,2 | $6,32 | +1.781,56% |
| Juli | $6,37 | $6,5 | $6,62 | +1.872,28% |
| Agustus | $6,68 | $6,81 | $6,94 | +1.967,37% |
| September | $7 | $7,14 | $7,27 | +2.067,05% |
| Oktober | $7,34 | $7,48 | $7,63 | +2.171,53% |
| November | $7,69 | $7,84 | $7,99 | +2.281,05% |
| Desember | $8,06 | $8,22 | $8,38 | +2.395,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,43 | $8,59 | $8,76 | +2.508,17% |
| Februari | $8,81 | $8,98 | $9,15 | +2.625,53% |
| Maret | $9,2 | $9,38 | $9,56 | +2.748,18% |
| April | $9,62 | $9,8 | $9,99 | +2.876,35% |
| Mei | $10,05 | $10,25 | $10,44 | +3.010,29% |
| Juni | $10,5 | $10,71 | $10,91 | +3.150,25% |
| Juli | $10,97 | $11,19 | $11,4 | +3.296,51% |
| Agustus | $11,47 | $11,69 | $11,92 | +3.449,35% |
| September | $11,98 | $12,22 | $12,45 | +3.609,07% |
| Oktober | $12,52 | $12,77 | $13,01 | +3.775,98% |
| November | $13,09 | $13,34 | $13,6 | +3.950,4% |
| Desember | $13,68 | $13,94 | $14,21 | +4.132,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,25 | $14,53 | $14,81 | +4.311,23% |
| Februari | $14,85 | $15,14 | $15,43 | +4.497,33% |
| Maret | $15,48 | $15,78 | $16,08 | +4.691,28% |
| April | $16,13 | $16,45 | $16,76 | +4.893,42% |
| Mei | $16,81 | $17,14 | $17,47 | +5.104,08% |
| Juni | $17,52 | $17,86 | $18,21 | +5.323,62% |
| Juli | $18,26 | $18,62 | $18,98 | +5.552,43% |
| Agustus | $19,03 | $19,4 | $19,78 | +5.790,89% |
| September | $19,83 | $20,22 | $20,61 | +6.039,42% |
| Oktober | $20,67 | $21,08 | $21,48 | +6.298,42% |
| November | $21,54 | $21,97 | $22,39 | +6.568,36% |
| Desember | $22,45 | $22,89 | $23,33 | +6.849,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,34 | $23,8 | $24,26 | +7.125,62% |
| Februari | $24,27 | $24,75 | $25,22 | +7.412,52% |
| Maret | $25,23 | $25,73 | $26,22 | +7.710,81% |
| April | $26,24 | $26,75 | $27,26 | +8.020,95% |
| Mei | $27,28 | $27,81 | $28,35 | +8.343,4% |
| Juni | $28,36 | $28,92 | $29,47 | +8.678,65% |
| Juli | $29,49 | $30,06 | $30,64 | +9.027,21% |
| Agustus | $30,66 | $31,26 | $31,86 | +9.389,62% |
| September | $31,87 | $32,5 | $33,12 | +9.766,41% |
| Oktober | $33,14 | $33,79 | $34,44 | +10.158,16% |
| November | $34,46 | $35,13 | $35,81 | +10.565,47% |
| Desember | $35,82 | $36,53 | $37,23 | +10.988,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,17 | $37,9 | $38,63 | +11.404,79% |
| Februari | $38,56 | $39,32 | $40,07 | +11.836,22% |
| Maret | $40,01 | $40,79 | $41,58 | +12.283,83% |
| April | $41,51 | $42,32 | $43,14 | +12.748,22% |
| Mei | $43,06 | $43,91 | $44,75 | +13.230,03% |
| Juni | $44,68 | $45,55 | $46,43 | +13.729,91% |
| Juli | $46,35 | $47,26 | $48,17 | +14.248,53% |
| Agustus | $48,09 | $49,04 | $49,98 | +14.786,6% |
| September | $49,89 | $50,87 | $51,85 | +15.344,85% |
| Oktober | $51,76 | $52,78 | $53,8 | +15.924,03% |
| November | $53,71 | $54,76 | $55,82 | +16.524,93% |
| Desember | $55,72 | $56,81 | $57,91 | +17.148,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,7 | $58,83 | $59,97 | +17.761,13% |
| Februari | $59,75 | $60,92 | $62,1 | +18.395,67% |
| Maret | $61,87 | $63,09 | $64,31 | +19.052,76% |
| April | $64,07 | $65,33 | $66,59 | +19.733,19% |
| Mei | $66,34 | $67,65 | $68,96 | +20.437,79% |
| Juni | $68,7 | $70,05 | $71,41 | +21.167,42% |
| Juli | $71,14 | $72,54 | $73,94 | +21.922,97% |
| Agustus | $73,67 | $75,12 | $76,57 | +22.705,36% |
| September | $76,29 | $77,79 | $79,29 | +23.515,56% |
| Oktober | $79 | $80,55 | $82,11 | +24.354,53% |
| November | $81,8 | $83,41 | $85,02 | +25.223,31% |
| Desember | $84,71 | $86,38 | $88,04 | +26.122,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.192 | $4.274 | $4.357 | +1.297.500,92% |
| Februari | $4.333 | $4.418 | $4.504 | +1.341.294,95% |
| Maret | $4.479 | $4.568 | $4.656 | +1.386.567,03% |
| April | $4.630 | $4.722 | $4.813 | +1.433.367,04% |
| Mei | $4.787 | $4.881 | $4.976 | +1.481.746,55% |
| Juni | $4.948 | $5.046 | $5.143 | +1.531.758,87% |
| Juli | $5.115 | $5.216 | $5.317 | +1.583.459,11% |
| Agustus | $5.288 | $5.392 | $5.496 | +1.636.904,23% |
| September | $5.466 | $5.574 | $5.682 | +1.692.153,12% |
| Oktober | $5.651 | $5.762 | $5.874 | +1.749.266,67% |
| November | $5.842 | $5.957 | $6.072 | +1.808.307,79% |
| Desember | $6.039 | $6.158 | $6.277 | +1.869.341,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193.727 | $197.555 | $201.383 | +59.975.557,63% |
| Februari | $199.954 | $203.905 | $207.856 | +61.903.346,63% |
| Maret | $206.381 | $210.459 | $214.537 | +63.893.100,27% |
| April | $213.015 | $217.224 | $221.433 | +65.946.810,28% |
| Mei | $219.862 | $224.206 | $228.551 | +68.066.532,4% |
| Juni | $226.929 | $231.413 | $235.897 | +70.254.388,44% |
| Juli | $234.223 | $238.851 | $243.479 | +72.512.568,42% |
| Agustus | $241.751 | $246.528 | $251.305 | +74.843.332,76% |
| September | $249.522 | $254.452 | $259.383 | +77.249.014,53% |
| Oktober | $257.542 | $262.631 | $267.720 | +79.732.021,78% |
| November | $265.820 | $271.073 | $276.326 | +82.294.839,98% |
| Desember | $274.365 | $279.786 | $285.207 | +84.940.034,48% |