MetaDAO
Ellie M. · 17 Maret pukul 10.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $3,62 | 0,64% |
| 19 Maret | $3,64 | 1,12% |
| 20 Maret | $3,66 | 1,74% |
| 21 Maret | $3,68 | 2,34% |
| 22 Maret | $3,7 | 2,8% |
| 23 Maret | $3,72 | 3,28% |
| 24 Maret | $3,73 | 3,73% |
| 25 Maret | $3,76 | 4,4% |
| 26 Maret | $3,78 | 4,96% |
| 27 Maret | $3,8 | 5,49% |
| 28 Maret | $3,82 | 6,17% |
| 29 Maret | $3,84 | 6,67% |
| 30 Maret | $3,86 | 7,18% |
| 31 Maret | $3,88 | 7,79% |
| 1 April | $3,9 | 8,44% |
| 2 April | $3,92 | 8,92% |
| 3 April | $3,94 | 9,43% |
| 4 April | $3,96 | 9,98% |
| 5 April | $3,98 | 10,46% |
| 6 April | $3,99 | 10,94% |
| 7 April | $4,01 | 11,47% |
| 8 April | $4,04 | 12,13% |
| 9 April | $4,06 | 12,67% |
| 10 April | $4,08 | 13,38% |
| 11 April | $4,1 | 13,95% |
| 12 April | $4,12 | 14,55% |
| 13 April | $4,14 | 15,07% |
| 14 April | $4,16 | 15,65% |
| 15 April | $4,18 | 16,22% |
| 16 April | $4,2 | 16,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $4,42 | $4,5 | $4,58 | +24,98% |
| Mei | $4,73 | $4,82 | $4,91 | +33,75% |
| Juni | $5,06 | $5,15 | $5,25 | +43,14% |
| Juli | $5,41 | $5,51 | $5,62 | +53,19% |
| Agustus | $5,79 | $5,9 | $6,01 | +63,94% |
| September | $6,2 | $6,32 | $6,43 | +75,45% |
| Oktober | $6,63 | $6,76 | $6,89 | +87,77% |
| November | $7,1 | $7,23 | $7,37 | +100,95% |
| Desember | $7,6 | $7,74 | $7,89 | +115,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,08 | $8,24 | $8,39 | +128,78% |
| Februari | $8,6 | $8,76 | $8,93 | +143,38% |
| Maret | $9,15 | $9,32 | $9,5 | +158,92% |
| April | $9,73 | $9,92 | $10,1 | +175,44% |
| Mei | $10,35 | $10,55 | $10,75 | +193,02% |
| Juni | $11,01 | $11,22 | $11,43 | +211,72% |
| Juli | $11,71 | $11,94 | $12,16 | +231,61% |
| Agustus | $12,46 | $12,7 | $12,94 | +252,77% |
| September | $13,26 | $13,51 | $13,76 | +275,29% |
| Oktober | $14,1 | $14,37 | $14,64 | +299,24% |
| November | $15 | $15,29 | $15,58 | +324,71% |
| Desember | $15,96 | $16,27 | $16,57 | +351,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,89 | $17,22 | $17,54 | +378,25% |
| Februari | $17,88 | $18,22 | $18,57 | +406,23% |
| Maret | $18,93 | $19,29 | $19,65 | +435,84% |
| April | $20,03 | $20,42 | $20,8 | +467,19% |
| Mei | $21,2 | $21,61 | $22,02 | +500,37% |
| Juni | $22,45 | $22,88 | $23,31 | +535,49% |
| Juli | $23,76 | $24,22 | $24,67 | +572,67% |
| Agustus | $25,15 | $25,63 | $26,12 | +612,02% |
| September | $26,62 | $27,13 | $27,64 | +653,67% |
| Oktober | $28,18 | $28,72 | $29,26 | +697,76% |
| November | $29,83 | $30,4 | $30,97 | +744,43% |
| Desember | $31,57 | $32,18 | $32,79 | +793,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,27 | $33,92 | $34,56 | +842,1% |
| Februari | $35,07 | $35,75 | $36,43 | +892,97% |
| Maret | $36,96 | $37,68 | $38,39 | +946,59% |
| April | $38,96 | $39,71 | $40,47 | +1.003,11% |
| Mei | $41,06 | $41,86 | $42,65 | +1.062,67% |
| Juni | $43,28 | $44,12 | $44,95 | +1.125,46% |
| Juli | $45,62 | $46,5 | $47,38 | +1.191,63% |
| Agustus | $48,08 | $49,01 | $49,94 | +1.261,38% |
| September | $50,68 | $51,66 | $52,64 | +1.334,9% |
| Oktober | $53,41 | $54,45 | $55,48 | +1.412,38% |
| November | $56,3 | $57,39 | $58,47 | +1.494,05% |
| Desember | $59,34 | $60,48 | $61,63 | +1.580,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,31 | $63,52 | $64,73 | +1.664,37% |
| Februari | $65,43 | $66,7 | $67,97 | +1.752,84% |
| Maret | $68,71 | $70,05 | $71,38 | +1.845,75% |
| April | $72,16 | $73,56 | $74,96 | +1.943,32% |
| Mei | $75,78 | $77,25 | $78,72 | +2.045,77% |
| Juni | $79,58 | $81,12 | $82,67 | +2.153,37% |
| Juli | $83,57 | $85,19 | $86,81 | +2.266,36% |
| Agustus | $87,76 | $89,46 | $91,16 | +2.385,02% |
| September | $92,16 | $93,95 | $95,74 | +2.509,62% |
| Oktober | $96,78 | $98,66 | $101 | +2.640,48% |
| November | $102 | $104 | $106 | +2.777,89% |
| Desember | $107 | $109 | $111 | +2.922,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $116 | +3.063,64% |
| Februari | $117 | $119 | $121 | +3.211,69% |
| Maret | $122 | $125 | $127 | +3.366,68% |
| April | $128 | $131 | $133 | +3.528,92% |
| Mei | $134 | $137 | $139 | +3.698,76% |
| Juni | $140 | $143 | $146 | +3.876,54% |
| Juli | $147 | $150 | $153 | +4.062,64% |
| Agustus | $154 | $157 | $160 | +4.257,45% |
| September | $161 | $164 | $167 | +4.461,38% |
| Oktober | $169 | $172 | $175 | +4.674,85% |
| November | $177 | $180 | $183 | +4.898,31% |
| Desember | $185 | $188 | $192 | +5.132,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $200 | +5.361,8% |
| Februari | $201 | $205 | $209 | +5.601,44% |
| Maret | $210 | $214 | $218 | +5.851,59% |
| April | $219 | $224 | $228 | +6.112,71% |
| Mei | $229 | $233 | $238 | +6.385,3% |
| Juni | $239 | $244 | $248 | +6.669,84% |
| Juli | $250 | $254 | $259 | +6.966,87% |
| Agustus | $260 | $266 | $271 | +7.276,92% |
| September | $272 | $277 | $283 | +7.600,59% |
| Oktober | $284 | $289 | $295 | +7.938,45% |
| November | $296 | $302 | $308 | +8.291,14% |
| Desember | $309 | $315 | $321 | +8.659,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $322 | $328 | $335 | +9.021,01% |
| Februari | $335 | $342 | $348 | +9.397,65% |
| Maret | $349 | $356 | $363 | +9.789,85% |
| April | $364 | $371 | $378 | +10.198,24% |
| Mei | $379 | $386 | $393 | +10.623,5% |
| Juni | $394 | $402 | $410 | +11.066,31% |
| Juli | $411 | $419 | $427 | +11.527,42% |
| Agustus | $428 | $436 | $444 | +12.007,56% |
| September | $445 | $454 | $463 | +12.507,53% |
| Oktober | $464 | $473 | $482 | +13.028,15% |
| November | $483 | $492 | $502 | +13.570,26% |
| Desember | $503 | $512 | $522 | +14.134,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $522 | $532 | $543 | +14.689,92% |
| Februari | $543 | $553 | $564 | +15.266,73% |
| Maret | $564 | $575 | $586 | +15.866,03% |
| April | $586 | $597 | $609 | +16.488,7% |
| Mei | $609 | $620 | $632 | +17.135,66% |
| Juni | $632 | $645 | $657 | +17.807,85% |
| Juli | $657 | $670 | $683 | +18.506,26% |
| Agustus | $683 | $696 | $709 | +19.231,9% |
| September | $709 | $723 | $737 | +19.985,85% |
| Oktober | $737 | $751 | $766 | +20.769,2% |
| November | $766 | $781 | $796 | +21.583,1% |
| Desember | $795 | $811 | $827 | +22.428,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $825 | $841 | $857 | +23.261,11% |
| Februari | $855 | $872 | $889 | +24.124,25% |
| Maret | $887 | $904 | $922 | +25.019,27% |
| April | $920 | $938 | $956 | +25.947,36% |
| Mei | $954 | $972 | $991 | +26.909,74% |
| Juni | $989 | $1.008 | $1.028 | +27.907,68% |
| Juli | $1.025 | $1.046 | $1.066 | +28.942,49% |
| Agustus | $1.063 | $1.084 | $1.105 | +30.015,53% |
| September | $1.103 | $1.124 | $1.146 | +31.128,22% |
| Oktober | $1.143 | $1.166 | $1.188 | +32.282,02% |
| November | $1.186 | $1.209 | $1.232 | +33.478,45% |
| Desember | $1.229 | $1.253 | $1.278 | +34.719,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69.184 | $70.547 | $71.910 | +1.959.535,34% |
| Februari | $71.612 | $73.023 | $74.434 | +2.028.318,54% |
| Maret | $74.126 | $75.586 | $77.047 | +2.099.516,03% |
| April | $76.728 | $78.239 | $79.751 | +2.173.212,55% |
| Mei | $79.421 | $80.985 | $82.550 | +2.249.495,82% |
| Juni | $82.208 | $83.828 | $85.448 | +2.328.456,64% |
| Juli | $85.094 | $86.770 | $88.447 | +2.410.188,97% |
| Agustus | $88.081 | $89.816 | $91.551 | +2.494.790,12% |
| September | $91.172 | $92.969 | $94.765 | +2.582.360,76% |
| Oktober | $94.372 | $96.232 | $98.091 | +2.673.005,13% |
| November | $97.685 | $99.610 | $101.534 | +2.766.831,12% |
| Desember | $101.114 | $103.106 | $105.098 | +2.863.950,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.638.162 | $3.709.961 | $3.781.760 | +103.054.379,2% |
| Februari | $3.759.781 | $3.833.980 | $3.908.179 | +106.499.343,22% |
| Maret | $3.885.465 | $3.962.144 | $4.038.824 | +110.059.467,46% |
| April | $4.015.350 | $4.094.593 | $4.173.836 | +113.738.601,58% |
| Mei | $4.149.578 | $4.231.470 | $4.313.362 | +117.540.723,89% |
| Juni | $4.288.292 | $4.372.922 | $4.457.551 | +121.469.945,71% |
| Juli | $4.431.644 | $4.519.102 | $4.606.561 | +125.530.515,81% |
| Agustus | $4.579.787 | $4.670.169 | $4.760.551 | +129.726.824,97% |
| September | $4.732.883 | $4.826.286 | $4.919.690 | +134.063.410,75% |
| Oktober | $4.891.097 | $4.987.622 | $5.084.148 | +138.544.962,39% |
| November | $5.054.599 | $5.154.351 | $5.254.104 | +143.176.325,91% |
| Desember | $5.223.567 | $5.326.654 | $5.429.741 | +147.962.509,29% |