Metal Blockchain
Alice C. · 17 Maret pukul 5.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $0,1453 | 0,65% |
| 19 Maret | $0,1461 | 1,26% |
| 20 Maret | $0,1472 | 1,98% |
| 21 Maret | $0,1482 | 2,65% |
| 22 Maret | $0,1494 | 3,5% |
| 23 Maret | $0,1505 | 4,24% |
| 24 Maret | $0,1517 | 5,13% |
| 25 Maret | $0,1526 | 5,75% |
| 26 Maret | $0,1535 | 6,39% |
| 27 Maret | $0,1548 | 7,24% |
| 28 Maret | $0,156 | 8,07% |
| 29 Maret | $0,1572 | 8,92% |
| 30 Maret | $0,1584 | 9,73% |
| 31 Maret | $0,1595 | 10,5% |
| 1 April | $0,1607 | 11,33% |
| 2 April | $0,1617 | 12,03% |
| 3 April | $0,1628 | 12,83% |
| 4 April | $0,1638 | 13,49% |
| 5 April | $0,1649 | 14,24% |
| 6 April | $0,1663 | 15,22% |
| 7 April | $0,1674 | 16% |
| 8 April | $0,1686 | 16,79% |
| 9 April | $0,17 | 17,76% |
| 10 April | $0,1713 | 18,68% |
| 11 April | $0,1726 | 19,62% |
| 12 April | $0,174 | 20,55% |
| 13 April | $0,1755 | 21,57% |
| 14 April | $0,1767 | 22,41% |
| 15 April | $0,1778 | 23,19% |
| 16 April | $0,179 | 24,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $0,1899 | $0,1935 | $0,1971 | +34,09% |
| Mei | $0,2053 | $0,2092 | $0,2131 | +44,95% |
| Juni | $0,222 | $0,2261 | $0,2303 | +56,69% |
| Juli | $0,2399 | $0,2445 | $0,249 | +69,38% |
| Agustus | $0,2594 | $0,2643 | $0,2692 | +83,1% |
| September | $0,2804 | $0,2857 | $0,291 | +97,93% |
| Oktober | $0,3031 | $0,3088 | $0,3145 | +113,96% |
| November | $0,3277 | $0,3338 | $0,34 | +131,29% |
| Desember | $0,3542 | $0,3609 | $0,3675 | +150,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,3802 | $0,3874 | $0,3947 | +168,44% |
| Februari | $0,4082 | $0,416 | $0,4237 | +188,21% |
| Maret | $0,4383 | $0,4466 | $0,4549 | +209,43% |
| April | $0,4706 | $0,4795 | $0,4884 | +232,21% |
| Mei | $0,5052 | $0,5148 | $0,5244 | +256,68% |
| Juni | $0,5424 | $0,5527 | $0,563 | +282,94% |
| Juli | $0,5823 | $0,5934 | $0,6045 | +311,14% |
| Agustus | $0,6252 | $0,6371 | $0,649 | +341,42% |
| September | $0,6713 | $0,684 | $0,6968 | +373,92% |
| Oktober | $0,7207 | $0,7344 | $0,7481 | +408,82% |
| November | $0,7738 | $0,7885 | $0,8031 | +446,29% |
| Desember | $0,8307 | $0,8465 | $0,8623 | +486,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $0,8867 | $0,9037 | $0,9206 | +526,1% |
| Februari | $0,9466 | $0,9647 | $0,9827 | +568,36% |
| Maret | $1,01 | $1,03 | $1,05 | +613,48% |
| April | $1,08 | $1,1 | $1,12 | +661,64% |
| Mei | $1,15 | $1,17 | $1,2 | +713,05% |
| Juni | $1,23 | $1,25 | $1,28 | +767,93% |
| Juli | $1,31 | $1,34 | $1,36 | +826,51% |
| Agustus | $1,4 | $1,43 | $1,45 | +889,05% |
| September | $1,5 | $1,52 | $1,55 | +955,82% |
| Oktober | $1,6 | $1,63 | $1,66 | +1.027,08% |
| November | $1,7 | $1,74 | $1,77 | +1.103,16% |
| Desember | $1,82 | $1,85 | $1,89 | +1.184,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1,93 | $1,97 | $2,01 | +1.264,4% |
| Februari | $2,05 | $2,09 | $2,13 | +1.349,41% |
| Maret | $2,18 | $2,22 | $2,26 | +1.439,72% |
| April | $2,32 | $2,36 | $2,41 | +1.535,66% |
| Mei | $2,46 | $2,51 | $2,56 | +1.637,57% |
| Juni | $2,61 | $2,66 | $2,71 | +1.745,84% |
| Juli | $2,78 | $2,83 | $2,88 | +1.860,85% |
| Agustus | $2,95 | $3,01 | $3,06 | +1.983,02% |
| September | $3,13 | $3,19 | $3,25 | +2.112,81% |
| Oktober | $3,33 | $3,39 | $3,46 | +2.250,69% |
| November | $3,54 | $3,6 | $3,67 | +2.397,15% |
| Desember | $3,76 | $3,83 | $3,9 | +2.552,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,97 | $4,05 | $4,13 | +2.706,22% |
| Februari | $4,2 | $4,28 | $4,37 | +2.868,58% |
| Maret | $4,45 | $4,53 | $4,62 | +3.040,34% |
| April | $4,7 | $4,79 | $4,89 | +3.222,03% |
| Mei | $4,98 | $5,07 | $5,17 | +3.414,23% |
| Juni | $5,26 | $5,37 | $5,47 | +3.617,56% |
| Juli | $5,57 | $5,68 | $5,78 | +3.832,64% |
| Agustus | $5,89 | $6 | $6,12 | +4.060,17% |
| September | $6,23 | $6,35 | $6,47 | +4.300,87% |
| Oktober | $6,59 | $6,72 | $6,85 | +4.555,49% |
| November | $6,97 | $7,11 | $7,24 | +4.824,85% |
| Desember | $7,38 | $7,52 | $7,66 | +5.109,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,77 | $7,93 | $8,08 | +5.391,11% |
| Februari | $8,19 | $8,35 | $8,51 | +5.687,63% |
| Maret | $8,64 | $8,8 | $8,97 | +6.000,16% |
| April | $9,1 | $9,28 | $9,46 | +6.329,57% |
| Mei | $9,6 | $9,78 | $9,97 | +6.676,77% |
| Juni | $10,11 | $10,31 | $10,5 | +7.042,72% |
| Juli | $10,66 | $10,87 | $11,07 | +7.428,42% |
| Agustus | $11,24 | $11,45 | $11,67 | +7.834,96% |
| September | $11,84 | $12,07 | $12,3 | +8.263,44% |
| Oktober | $12,48 | $12,72 | $12,96 | +8.715,07% |
| November | $13,16 | $13,41 | $13,66 | +9.191,08% |
| Desember | $13,87 | $14,13 | $14,4 | +9.692,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,57 | $14,85 | $15,13 | +10.188,56% |
| Februari | $15,3 | $15,6 | $15,9 | +10.709,42% |
| Maret | $16,08 | $16,39 | $16,7 | +11.256,65% |
| April | $16,89 | $17,22 | $17,55 | +11.831,58% |
| Mei | $17,75 | $18,09 | $18,44 | +12.435,62% |
| Juni | $18,65 | $19,01 | $19,37 | +13.070,23% |
| Juli | $19,59 | $19,97 | $20,35 | +13.736,97% |
| Agustus | $20,58 | $20,98 | $21,38 | +14.437,47% |
| September | $21,62 | $22,04 | $22,46 | +15.173,43% |
| Oktober | $22,72 | $23,16 | $23,6 | +15.946,65% |
| November | $23,87 | $24,33 | $24,8 | +16.759,01% |
| Desember | $25,08 | $25,56 | $26,05 | +17.612,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,27 | $26,78 | $27,29 | +18.456,44% |
| Februari | $27,52 | $28,06 | $28,59 | +19.340,6% |
| Maret | $28,83 | $29,4 | $29,96 | +20.266,89% |
| April | $30,21 | $30,8 | $31,38 | +21.237,31% |
| Mei | $31,65 | $32,26 | $32,88 | +22.253,97% |
| Juni | $33,16 | $33,8 | $34,45 | +23.319,08% |
| Juli | $34,74 | $35,41 | $36,09 | +24.434,93% |
| Agustus | $36,39 | $37,1 | $37,81 | +25.603,94% |
| September | $38,12 | $38,87 | $39,61 | +26.828,66% |
| Oktober | $39,94 | $40,72 | $41,5 | +28.111,73% |
| November | $41,84 | $42,66 | $43,47 | +29.455,94% |
| Desember | $43,84 | $44,69 | $45,54 | +30.864,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,81 | $46,7 | $47,6 | +32.257,58% |
| Februari | $47,87 | $48,8 | $49,74 | +33.713,67% |
| Maret | $50,02 | $51 | $51,98 | +35.235,29% |
| April | $52,27 | $53,29 | $54,31 | +36.825,37% |
| Mei | $54,63 | $55,69 | $56,76 | +38.487,02% |
| Juni | $57,09 | $58,2 | $59,31 | +40.223,43% |
| Juli | $59,65 | $60,82 | $61,98 | +42.037,99% |
| Agustus | $62,34 | $63,55 | $64,77 | +43.934,2% |
| September | $65,14 | $66,41 | $67,69 | +45.915,73% |
| Oktober | $68,08 | $69,4 | $70,73 | +47.986,44% |
| November | $71,14 | $72,53 | $73,91 | +50.150,33% |
| Desember | $74,34 | $75,79 | $77,24 | +52.411,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,51 | $79,02 | $80,54 | +54.650,25% |
| Februari | $80,81 | $82,39 | $83,97 | +56.984,34% |
| Maret | $84,26 | $85,9 | $87,55 | +59.417,93% |
| April | $87,85 | $89,57 | $91,28 | +61.955,28% |
| Mei | $91,59 | $93,38 | $95,17 | +64.600,79% |
| Juni | $95,5 | $97,36 | $99,23 | +67.359,09% |
| Juli | $99,57 | $102 | $103 | +70.234,98% |
| Agustus | $104 | $106 | $108 | +73.233,47% |
| September | $108 | $110 | $112 | +76.359,79% |
| Oktober | $113 | $115 | $117 | +79.619,39% |
| November | $118 | $120 | $122 | +83.017,96% |
| Desember | $123 | $125 | $127 | +86.561,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.373 | $11.596 | $11.819 | +8.034.387,28% |
| Februari | $11.834 | $12.066 | $12.298 | +8.359.784,02% |
| Maret | $12.313 | $12.555 | $12.796 | +8.698.359,32% |
| April | $12.812 | $13.063 | $13.314 | +9.050.646,92% |
| Mei | $13.331 | $13.592 | $13.853 | +9.417.202,17% |
| Juni | $13.871 | $14.143 | $14.414 | +9.798.602,91% |
| Juli | $14.432 | $14.715 | $14.998 | +10.195.450,38% |
| Agustus | $15.017 | $15.311 | $15.606 | +10.608.370,17% |
| September | $15.625 | $15.931 | $16.238 | +11.038.013,21% |
| Oktober | $16.258 | $16.577 | $16.895 | +11.485.056,8% |
| November | $16.916 | $17.248 | $17.580 | +11.950.205,65% |
| Desember | $17.602 | $17.947 | $18.291 | +12.434.193,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $988.338 | $1.007.744 | $1.027.150 | +698.217.221,59% |
| Februari | $1.026.459 | $1.046.614 | $1.066.769 | +725.148.461,14% |
| Maret | $1.066.051 | $1.086.984 | $1.107.916 | +753.118.477,07% |
| April | $1.107.170 | $1.128.910 | $1.150.650 | +782.167.336,47% |
| Mei | $1.149.876 | $1.172.454 | $1.195.032 | +812.336.651,88% |
| Juni | $1.194.228 | $1.217.677 | $1.241.126 | +843.669.640,88% |
| Juli | $1.240.291 | $1.264.645 | $1.288.998 | +876.211.188,03% |
| Agustus | $1.288.131 | $1.313.424 | $1.338.717 | +910.007.909,14% |
| September | $1.337.816 | $1.364.084 | $1.390.353 | +945.108.218,06% |
| Oktober | $1.389.417 | $1.416.699 | $1.443.981 | +981.562.396,04% |
| November | $1.443.009 | $1.471.343 | $1.499.677 | +1.019.422.663,75% |
| Desember | $1.498.668 | $1.528.095 | $1.557.522 | +1.058.743.256,06% |