Monero
Alice C. · 17 Maret pukul 10.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $373 | 0,33% |
| 19 Maret | $375 | 0,64% |
| 20 Maret | $376 | 1,06% |
| 21 Maret | $378 | 1,45% |
| 22 Maret | $379 | 1,74% |
| 23 Maret | $380 | 2,18% |
| 24 Maret | $382 | 2,57% |
| 25 Maret | $383 | 2,87% |
| 26 Maret | $384 | 3,17% |
| 27 Maret | $385 | 3,55% |
| 28 Maret | $387 | 3,96% |
| 29 Maret | $388 | 4,37% |
| 30 Maret | $390 | 4,78% |
| 31 Maret | $391 | 5,1% |
| 1 April | $392 | 5,44% |
| 2 April | $394 | 5,83% |
| 3 April | $395 | 6,18% |
| 4 April | $396 | 6,53% |
| 5 April | $398 | 6,99% |
| 6 April | $400 | 7,39% |
| 7 April | $401 | 7,82% |
| 8 April | $403 | 8,25% |
| 9 April | $404 | 8,68% |
| 10 April | $406 | 9,14% |
| 11 April | $408 | 9,54% |
| 12 April | $409 | 10,01% |
| 13 April | $411 | 10,48% |
| 14 April | $412 | 10,81% |
| 15 April | $414 | 11,17% |
| 16 April | $415 | 11,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $432 | $440 | $448 | +18,2% |
| Mei | $457 | $466 | $475 | +25,22% |
| Juni | $484 | $494 | $503 | +32,66% |
| Juli | $513 | $523 | $533 | +40,54% |
| Agustus | $544 | $554 | $565 | +48,88% |
| September | $576 | $587 | $598 | +57,73% |
| Oktober | $610 | $622 | $634 | +67,1% |
| November | $646 | $659 | $671 | +77,02% |
| Desember | $685 | $698 | $711 | +87,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $722 | $736 | $750 | +97,66% |
| Februari | $761 | $775 | $790 | +108,34% |
| Maret | $802 | $817 | $833 | +119,59% |
| April | $845 | $861 | $878 | +131,44% |
| Mei | $891 | $908 | $925 | +143,94% |
| Juni | $939 | $957 | $975 | +157,12% |
| Juli | $989 | $1.009 | $1.028 | +171% |
| Agustus | $1.043 | $1.063 | $1.083 | +185,63% |
| September | $1.099 | $1.120 | $1.142 | +201,06% |
| Oktober | $1.159 | $1.181 | $1.203 | +217,31% |
| November | $1.221 | $1.245 | $1.268 | +234,45% |
| Desember | $1.287 | $1.312 | $1.337 | +252,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.351 | $1.377 | $1.403 | +269,96% |
| Februari | $1.418 | $1.445 | $1.473 | +288,27% |
| Maret | $1.488 | $1.517 | $1.546 | +307,49% |
| April | $1.561 | $1.592 | $1.622 | +327,66% |
| Mei | $1.639 | $1.670 | $1.702 | +348,83% |
| Juni | $1.720 | $1.753 | $1.787 | +371,05% |
| Juli | $1.805 | $1.840 | $1.875 | +394,37% |
| Agustus | $1.894 | $1.931 | $1.968 | +418,84% |
| September | $1.988 | $2.027 | $2.065 | +444,52% |
| Oktober | $2.086 | $2.127 | $2.167 | +471,47% |
| November | $2.190 | $2.232 | $2.275 | +499,76% |
| Desember | $2.298 | $2.343 | $2.387 | +529,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.403 | $2.450 | $2.497 | +558,21% |
| Februari | $2.513 | $2.562 | $2.611 | +588,29% |
| Maret | $2.627 | $2.679 | $2.730 | +619,74% |
| April | $2.748 | $2.801 | $2.855 | +652,62% |
| Mei | $2.873 | $2.929 | $2.985 | +687,01% |
| Juni | $3.004 | $3.063 | $3.122 | +722,97% |
| Juli | $3.142 | $3.203 | $3.264 | +760,57% |
| Agustus | $3.285 | $3.349 | $3.413 | +799,9% |
| September | $3.435 | $3.502 | $3.569 | +841,01% |
| Oktober | $3.592 | $3.662 | $3.732 | +884,01% |
| November | $3.756 | $3.830 | $3.903 | +928,97% |
| Desember | $3.928 | $4.005 | $4.081 | +975,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.094 | $4.175 | $4.255 | +1.021,64% |
| Februari | $4.268 | $4.352 | $4.435 | +1.069,23% |
| Maret | $4.449 | $4.536 | $4.623 | +1.118,84% |
| April | $4.638 | $4.729 | $4.819 | +1.170,55% |
| Mei | $4.835 | $4.929 | $5.024 | +1.224,46% |
| Juni | $5.040 | $5.139 | $5.237 | +1.280,66% |
| Juli | $5.254 | $5.357 | $5.459 | +1.339,24% |
| Agustus | $5.477 | $5.584 | $5.691 | +1.400,3% |
| September | $5.709 | $5.821 | $5.932 | +1.463,96% |
| Oktober | $5.951 | $6.068 | $6.184 | +1.530,31% |
| November | $6.204 | $6.325 | $6.446 | +1.599,49% |
| Desember | $6.467 | $6.594 | $6.720 | +1.671,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.723 | $6.855 | $6.986 | +1.741,75% |
| Februari | $6.989 | $7.126 | $7.263 | +1.814,68% |
| Maret | $7.266 | $7.408 | $7.551 | +1.890,5% |
| April | $7.553 | $7.702 | $7.850 | +1.969,33% |
| Mei | $7.853 | $8.007 | $8.161 | +2.051,27% |
| Juni | $8.164 | $8.324 | $8.484 | +2.136,46% |
| Juli | $8.487 | $8.653 | $8.820 | +2.225,02% |
| Agustus | $8.823 | $8.996 | $9.169 | +2.317,1% |
| September | $9.172 | $9.352 | $9.532 | +2.412,81% |
| Oktober | $9.535 | $9.723 | $9.910 | +2.512,32% |
| November | $9.913 | $10.108 | $10.302 | +2.615,77% |
| Desember | $10.306 | $10.508 | $10.710 | +2.723,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.688 | $10.898 | $11.108 | +2.828,13% |
| Februari | $11.085 | $11.302 | $11.520 | +2.936,83% |
| Maret | $11.496 | $11.722 | $11.948 | +3.049,58% |
| April | $11.923 | $12.157 | $12.392 | +3.166,51% |
| Mei | $12.365 | $12.609 | $12.852 | +3.287,77% |
| Juni | $12.825 | $13.077 | $13.329 | +3.413,55% |
| Juli | $13.301 | $13.562 | $13.824 | +3.543,99% |
| Agustus | $13.794 | $14.066 | $14.337 | +3.679,27% |
| September | $14.307 | $14.588 | $14.869 | +3.819,57% |
| Oktober | $14.838 | $15.129 | $15.421 | +3.965,09% |
| November | $15.389 | $15.691 | $15.994 | +4.116% |
| Desember | $15.960 | $16.274 | $16.587 | +4.272,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.517 | $16.842 | $17.168 | +4.425,3% |
| Februari | $17.094 | $17.431 | $17.768 | +4.583,42% |
| Maret | $17.691 | $18.040 | $18.388 | +4.747,07% |
| April | $18.309 | $18.670 | $19.031 | +4.916,43% |
| Mei | $18.949 | $19.323 | $19.696 | +5.091,71% |
| Juni | $19.611 | $19.998 | $20.384 | +5.273,12% |
| Juli | $20.296 | $20.696 | $21.096 | +5.460,86% |
| Agustus | $21.006 | $21.420 | $21.833 | +5.655,16% |
| September | $21.740 | $22.168 | $22.596 | +5.856,25% |
| Oktober | $22.499 | $22.943 | $23.386 | +6.064,37% |
| November | $23.285 | $23.744 | $24.203 | +6.279,76% |
| Desember | $24.099 | $24.574 | $25.049 | +6.502,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.893 | $25.385 | $25.876 | +6.720,57% |
| Februari | $25.715 | $26.222 | $26.730 | +6.945,65% |
| Maret | $26.563 | $27.088 | $27.612 | +7.178,15% |
| April | $27.440 | $27.982 | $28.523 | +7.418,33% |
| Mei | $28.345 | $28.905 | $29.465 | +7.666,44% |
| Juni | $29.281 | $29.859 | $30.437 | +7.922,73% |
| Juli | $30.247 | $30.844 | $31.442 | +8.187,48% |
| Agustus | $31.245 | $31.862 | $32.479 | +8.460,97% |
| September | $32.276 | $32.914 | $33.551 | +8.743,48% |
| Oktober | $33.342 | $34.000 | $34.658 | +9.035,31% |
| November | $34.442 | $35.122 | $35.802 | +9.336,78% |
| Desember | $35.578 | $36.281 | $36.983 | +9.648,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36.689 | $37.415 | $38.141 | +9.952,95% |
| Februari | $37.836 | $38.585 | $39.333 | +10.267,24% |
| Maret | $39.019 | $39.791 | $40.563 | +10.591,35% |
| April | $40.239 | $41.035 | $41.831 | +10.925,6% |
| Mei | $41.497 | $42.318 | $43.139 | +11.270,29% |
| Juni | $42.795 | $43.641 | $44.487 | +11.625,76% |
| Juli | $44.132 | $45.005 | $45.878 | +11.992,35% |
| Agustus | $45.512 | $46.412 | $47.312 | +12.370,39% |
| September | $46.935 | $47.863 | $48.792 | +12.760,25% |
| Oktober | $48.402 | $49.360 | $50.317 | +13.162,31% |
| November | $49.916 | $50.903 | $51.890 | +13.576,93% |
| Desember | $51.476 | $52.494 | $53.512 | +14.004,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.713.872 | $1.747.820 | $1.781.768 | +469.516,86% |
| Februari | $1.764.774 | $1.799.730 | $1.834.687 | +483.464,48% |
| Maret | $1.817.188 | $1.853.182 | $1.889.177 | +497.826,35% |
| April | $1.871.158 | $1.908.222 | $1.945.285 | +512.614,76% |
| Mei | $1.926.732 | $1.964.896 | $2.003.060 | +527.842,39% |
| Juni | $1.983.955 | $2.023.253 | $2.062.551 | +543.522,28% |
| Juli | $2.042.879 | $2.083.344 | $2.123.809 | +559.667,86% |
| Agustus | $2.103.552 | $2.145.219 | $2.186.886 | +576.292,96% |
| September | $2.166.028 | $2.208.932 | $2.251.837 | +593.411,83% |
| Oktober | $2.230.359 | $2.274.538 | $2.318.716 | +611.039,13% |
| November | $2.296.601 | $2.342.091 | $2.387.582 | +629.189,97% |
| Desember | $2.364.810 | $2.411.652 | $2.458.493 | +647.879,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53.299.380 | $54.356.608 | $55.413.836 | +14.604.824,5% |
| Februari | $54.806.991 | $55.894.123 | $56.981.256 | +15.017.935,22% |
| Maret | $56.357.246 | $57.475.129 | $58.593.011 | +15.442.731,07% |
| April | $57.951.351 | $59.100.854 | $60.250.356 | +15.879.542,58% |
| Mei | $59.590.547 | $60.772.564 | $61.954.581 | +16.328.709,61% |
| Juni | $61.276.108 | $62.491.559 | $63.707.010 | +16.790.581,66% |
| Juli | $63.009.346 | $64.259.177 | $65.509.009 | +17.265.518,08% |
| Agustus | $64.791.611 | $66.076.794 | $67.361.978 | +17.753.888,42% |
| September | $66.624.288 | $67.945.823 | $69.267.359 | +18.256.072,67% |
| Oktober | $68.508.803 | $69.867.720 | $71.226.636 | +18.772.461,55% |
| November | $70.446.624 | $71.843.978 | $73.241.332 | +19.303.456,86% |
| Desember | $72.439.257 | $73.876.136 | $75.313.016 | +19.849.471,76% |