Morpho
Ellie M. · 17 Maret pukul 7.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $1,81 | 0,2% |
| 19 Maret | $1,82 | 0,46% |
| 20 Maret | $1,82 | 0,66% |
| 21 Maret | $1,83 | 0,85% |
| 22 Maret | $1,83 | 1,05% |
| 23 Maret | $1,83 | 1,26% |
| 24 Maret | $1,84 | 1,49% |
| 25 Maret | $1,84 | 1,71% |
| 26 Maret | $1,84 | 1,9% |
| 27 Maret | $1,85 | 2,17% |
| 28 Maret | $1,85 | 2,41% |
| 29 Maret | $1,86 | 2,62% |
| 30 Maret | $1,86 | 2,83% |
| 31 Maret | $1,86 | 3,02% |
| 1 April | $1,87 | 3,22% |
| 2 April | $1,87 | 3,45% |
| 3 April | $1,88 | 3,7% |
| 4 April | $1,88 | 3,91% |
| 5 April | $1,89 | 4,16% |
| 6 April | $1,89 | 4,43% |
| 7 April | $1,9 | 4,71% |
| 8 April | $1,9 | 4,99% |
| 9 April | $1,9 | 5,24% |
| 10 April | $1,91 | 5,49% |
| 11 April | $1,91 | 5,7% |
| 12 April | $1,92 | 5,91% |
| 13 April | $1,92 | 6,14% |
| 14 April | $1,93 | 6,4% |
| 15 April | $1,93 | 6,61% |
| 16 April | $1,93 | 6,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $2,01 | $2,05 | $2,09 | +13,08% |
| Mei | $2,13 | $2,17 | $2,21 | +19,69% |
| Juni | $2,25 | $2,29 | $2,34 | +26,69% |
| Juli | $2,38 | $2,43 | $2,47 | +34,11% |
| Agustus | $2,52 | $2,57 | $2,62 | +41,95% |
| September | $2,67 | $2,72 | $2,77 | +50,25% |
| Oktober | $2,82 | $2,88 | $2,93 | +59,04% |
| November | $2,99 | $3,05 | $3,1 | +68,35% |
| Desember | $3,16 | $3,23 | $3,29 | +78,2% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,33 | $3,4 | $3,46 | +87,67% |
| Februari | $3,51 | $3,58 | $3,65 | +97,66% |
| Maret | $3,7 | $3,77 | $3,84 | +108,17% |
| April | $3,89 | $3,97 | $4,04 | +119,24% |
| Mei | $4,1 | $4,18 | $4,26 | +130,9% |
| Juni | $4,32 | $4,4 | $4,49 | +143,18% |
| Juli | $4,55 | $4,64 | $4,72 | +156,11% |
| Agustus | $4,79 | $4,88 | $4,97 | +169,73% |
| September | $5,04 | $5,14 | $5,24 | +184,07% |
| Oktober | $5,31 | $5,42 | $5,52 | +199,18% |
| November | $5,59 | $5,7 | $5,81 | +215,09% |
| Desember | $5,89 | $6,01 | $6,12 | +231,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,18 | $6,3 | $6,42 | +248,03% |
| Februari | $6,48 | $6,61 | $6,73 | +264,99% |
| Maret | $6,8 | $6,93 | $7,06 | +282,79% |
| April | $7,13 | $7,27 | $7,4 | +301,45% |
| Mei | $7,48 | $7,62 | $7,77 | +321,02% |
| Juni | $7,84 | $7,99 | $8,14 | +341,54% |
| Juli | $8,22 | $8,38 | $8,54 | +363,07% |
| Agustus | $8,62 | $8,79 | $8,96 | +385,64% |
| September | $9,04 | $9,22 | $9,39 | +409,32% |
| Oktober | $9,48 | $9,67 | $9,85 | +434,15% |
| November | $9,95 | $10,14 | $10,33 | +460,19% |
| Desember | $10,43 | $10,63 | $10,84 | +487,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,9 | $11,11 | $11,32 | +513,93% |
| Februari | $11,39 | $11,61 | $11,83 | +541,56% |
| Maret | $11,9 | $12,13 | $12,37 | +570,43% |
| April | $12,44 | $12,68 | $12,92 | +600,6% |
| Mei | $13 | $13,25 | $13,51 | +632,13% |
| Juni | $13,58 | $13,85 | $14,11 | +665,07% |
| Juli | $14,19 | $14,47 | $14,75 | +699,5% |
| Agustus | $14,83 | $15,12 | $15,41 | +735,48% |
| September | $15,5 | $15,8 | $16,11 | +773,08% |
| Oktober | $16,2 | $16,51 | $16,83 | +812,36% |
| November | $16,93 | $17,26 | $17,59 | +853,42% |
| Desember | $17,69 | $18,03 | $18,38 | +896,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,43 | $18,79 | $19,15 | +937,96% |
| Februari | $19,2 | $19,57 | $19,95 | +981,33% |
| Maret | $20 | $20,39 | $20,78 | +1.026,51% |
| April | $20,83 | $21,24 | $21,65 | +1.073,58% |
| Mei | $21,7 | $22,13 | $22,55 | +1.122,62% |
| Juni | $22,61 | $23,05 | $23,5 | +1.173,71% |
| Juli | $23,56 | $24,02 | $24,48 | +1.226,93% |
| Agustus | $24,54 | $25,02 | $25,5 | +1.282,38% |
| September | $25,57 | $26,07 | $26,57 | +1.340,15% |
| Oktober | $26,63 | $27,16 | $27,68 | +1.400,32% |
| November | $27,75 | $28,29 | $28,83 | +1.463,02% |
| Desember | $28,91 | $29,47 | $30,04 | +1.528,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,03 | $30,62 | $31,21 | +1.591,83% |
| Februari | $31,2 | $31,82 | $32,43 | +1.657,81% |
| Maret | $32,42 | $33,06 | $33,69 | +1.726,37% |
| April | $33,69 | $34,35 | $35,01 | +1.797,6% |
| Mei | $35 | $35,69 | $36,37 | +1.871,6% |
| Juni | $36,36 | $37,08 | $37,79 | +1.948,49% |
| Juli | $37,78 | $38,52 | $39,27 | +2.028,39% |
| Agustus | $39,26 | $40,03 | $40,8 | +2.111,39% |
| September | $40,79 | $41,59 | $42,39 | +2.197,64% |
| Oktober | $42,38 | $43,21 | $44,04 | +2.287,25% |
| November | $44,03 | $44,89 | $45,76 | +2.380,35% |
| Desember | $45,75 | $46,65 | $47,54 | +2.477,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,42 | $48,35 | $49,28 | +2.571,31% |
| Februari | $49,15 | $50,12 | $51,09 | +2.668,98% |
| Maret | $50,95 | $51,95 | $52,95 | +2.770,22% |
| April | $52,81 | $53,85 | $54,89 | +2.875,16% |
| Mei | $54,74 | $55,82 | $56,9 | +2.983,94% |
| Juni | $56,74 | $57,86 | $58,98 | +3.096,69% |
| Juli | $58,82 | $59,98 | $61,13 | +3.213,57% |
| Agustus | $60,97 | $62,17 | $63,37 | +3.334,73% |
| September | $63,2 | $64,44 | $65,68 | +3.460,31% |
| Oktober | $65,51 | $66,8 | $68,09 | +3.590,48% |
| November | $67,9 | $69,24 | $70,58 | +3.725,42% |
| Desember | $70,39 | $71,77 | $73,16 | +3.865,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,81 | $74,24 | $75,68 | +4.001,73% |
| Februari | $75,31 | $76,8 | $78,28 | +4.142,88% |
| Maret | $77,9 | $79,44 | $80,97 | +4.288,89% |
| April | $80,58 | $82,17 | $83,76 | +4.439,92% |
| Mei | $83,36 | $85 | $86,64 | +4.596,14% |
| Juni | $86,23 | $87,93 | $89,63 | +4.757,75% |
| Juli | $89,19 | $90,95 | $92,71 | +4.924,91% |
| Agustus | $92,26 | $94,08 | $95,9 | +5.097,83% |
| September | $95,44 | $97,32 | $99,2 | +5.276,69% |
| Oktober | $98,72 | $101 | $103 | +5.461,71% |
| November | $102 | $104 | $106 | +5.653,1% |
| Desember | $106 | $108 | $110 | +5.851,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +6.044,49% |
| Februari | $113 | $115 | $117 | +6.244,18% |
| Maret | $116 | $119 | $121 | +6.450,37% |
| April | $120 | $122 | $125 | +6.663,25% |
| Mei | $124 | $126 | $129 | +6.883,06% |
| Juni | $128 | $131 | $133 | +7.110,01% |
| Juli | $132 | $135 | $137 | +7.344,34% |
| Agustus | $136 | $139 | $142 | +7.586,28% |
| September | $141 | $144 | $146 | +7.836,08% |
| Oktober | $145 | $148 | $151 | +8.094% |
| November | $150 | $153 | $156 | +8.360,31% |
| Desember | $155 | $158 | $161 | +8.635,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $163 | $166 | +8.904,22% |
| Februari | $165 | $168 | $171 | +9.181,46% |
| Maret | $170 | $173 | $177 | +9.467,23% |
| April | $175 | $178 | $182 | +9.761,8% |
| Mei | $180 | $184 | $188 | +10.065,44% |
| Juni | $186 | $190 | $193 | +10.378,43% |
| Juli | $192 | $195 | $199 | +10.701,05% |
| Agustus | $198 | $202 | $205 | +11.033,61% |
| September | $204 | $208 | $212 | +11.376,41% |
| Oktober | $210 | $214 | $218 | +11.729,76% |
| November | $216 | $221 | $225 | +12.093,99% |
| Desember | $223 | $228 | $232 | +12.469,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.101 | $7.242 | $7.382 | +399.993,12% |
| Februari | $7.309 | $7.454 | $7.598 | +411.695,85% |
| Maret | $7.522 | $7.672 | $7.821 | +423.740,88% |
| April | $7.742 | $7.896 | $8.049 | +436.138,22% |
| Mei | $7.969 | $8.127 | $8.285 | +448.898,19% |
| Juni | $8.202 | $8.365 | $8.527 | +462.031,39% |
| Juli | $8.442 | $8.609 | $8.777 | +475.548,73% |
| Agustus | $8.689 | $8.861 | $9.033 | +489.461,45% |
| September | $8.943 | $9.120 | $9.297 | +503.781,13% |
| Oktober | $9.205 | $9.387 | $9.569 | +518.519,65% |
| November | $9.474 | $9.662 | $9.849 | +533.689,27% |
| Desember | $9.751 | $9.944 | $10.137 | +549.302,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211.138 | $215.328 | $219.518 | +11.896.468,66% |
| Februari | $217.020 | $221.326 | $225.633 | +12.227.873,07% |
| Maret | $223.065 | $227.492 | $231.918 | +12.568.509,46% |
| April | $229.279 | $233.829 | $238.379 | +12.918.635,01% |
| Mei | $235.666 | $240.343 | $245.019 | +13.278.514,06% |
| Juni | $242.231 | $247.038 | $251.845 | +13.648.418,31% |
| Juli | $248.979 | $253.920 | $258.861 | +14.028.627,03% |
| Agustus | $255.915 | $260.993 | $266.072 | +14.419.427,28% |
| September | $263.044 | $268.264 | $273.484 | +14.821.114,12% |
| Oktober | $270.372 | $275.737 | $281.102 | +15.233.990,79% |
| November | $277.904 | $283.418 | $288.933 | +15.658.369,04% |
| Desember | $285.645 | $291.314 | $296.982 | +16.094.569,25% |